AstronPaper ASTRON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstron Paper ASTRON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper Strong Daily Stock price targets for AstronPaper ASTRON_BE are 15.29 and 16.02 | Daily Target 1 | 14.68 | | Daily Target 2 | 15.16 | | Daily Target 3 | 15.406666666667 | | Daily Target 4 | 15.89 | | Daily Target 5 | 16.14 |
Daily price and volume Astron Paper
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
15.65 (4.96%) |
15.65 |
14.92 - 15.65 |
2.0635 times |
| Wed 30 April 2025 |
14.91 (5%) |
14.91 |
14.91 - 14.91 |
1.3468 times |
| Tue 29 April 2025 |
14.20 (4.95%) |
13.80 |
13.80 - 14.20 |
0.8059 times |
| Mon 28 April 2025 |
13.53 (3.68%) |
13.70 |
12.80 - 13.70 |
0.5328 times |
| Fri 25 April 2025 |
13.05 (-4.26%) |
13.25 |
12.96 - 13.45 |
0.4499 times |
| Thu 24 April 2025 |
13.63 (1.64%) |
13.85 |
13.36 - 14.20 |
0.6405 times |
| Tue 22 April 2025 |
13.41 (3.31%) |
12.98 |
12.72 - 13.62 |
1.2635 times |
| Mon 21 April 2025 |
12.98 (0.23%) |
12.53 |
12.53 - 13.30 |
0.8434 times |
| Thu 17 April 2025 |
12.95 (0.78%) |
12.84 |
12.36 - 13.29 |
0.6445 times |
| Wed 16 April 2025 |
12.85 (-2.21%) |
13.40 |
12.51 - 13.40 |
1.4093 times |
| Tue 15 April 2025 |
13.14 (4.04%) |
12.88 |
12.40 - 13.26 |
1.0507 times |
Weekly price and charts AstronPaper Strong weekly Stock price targets for AstronPaper ASTRON_BE are 14.23 and 17.08 | Weekly Target 1 | 11.85 | | Weekly Target 2 | 13.75 | | Weekly Target 3 | 14.7 | | Weekly Target 4 | 16.6 | | Weekly Target 5 | 17.55 |
Weekly price and volumes for Astron Paper
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
15.65 (19.92%) |
13.70 |
12.80 - 15.65 |
0.6498 times |
| Fri 25 April 2025 |
13.05 (0.77%) |
12.53 |
12.53 - 14.20 |
0.4375 times |
| Thu 17 April 2025 |
12.95 (2.53%) |
12.88 |
12.36 - 13.40 |
0.4248 times |
| Fri 11 April 2025 |
12.63 (-0.24%) |
12.02 |
12.02 - 12.70 |
0.2537 times |
| Fri 04 April 2025 |
12.66 (-49.26%) |
11.48 |
10.56 - 12.66 |
0.2388 times |
| Fri 30 August 2024 |
24.95 (9.72%) |
22.26 |
22.26 - 25.20 |
2.5905 times |
| Fri 23 August 2024 |
22.74 (-1.3%) |
24.15 |
22.50 - 24.38 |
2.7341 times |
| Fri 16 August 2024 |
23.04 (-5.19%) |
23.81 |
22.57 - 24.00 |
0.9232 times |
| Fri 09 August 2024 |
24.30 (1.25%) |
23.53 |
23.10 - 24.55 |
0.5576 times |
| Fri 02 August 2024 |
24.00 (-5.88%) |
25.51 |
24.00 - 26.00 |
1.19 times |
| Fri 26 July 2024 |
25.50 (-1.2%) |
25.70 |
24.78 - 25.77 |
1.2 times |
Monthly price and charts AstronPaper Strong monthly Stock price targets for AstronPaper ASTRON_BE are 15.29 and 16.02 | Monthly Target 1 | 14.68 | | Monthly Target 2 | 15.16 | | Monthly Target 3 | 15.406666666667 | | Monthly Target 4 | 15.89 | | Monthly Target 5 | 16.14 |
Monthly price and volumes Astron Paper
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
15.65 (4.96%) |
15.65 |
14.92 - 15.65 |
0.0426 times |
| Wed 30 April 2025 |
14.91 (-40.24%) |
11.48 |
10.56 - 14.91 |
0.2595 times |
| Fri 30 August 2024 |
24.95 (0.6%) |
24.60 |
22.26 - 25.20 |
1.1019 times |
| Wed 31 July 2024 |
24.80 (16.98%) |
22.26 |
22.26 - 29.79 |
1.4708 times |
| Fri 28 June 2024 |
21.20 (0.95%) |
21.00 |
19.40 - 21.70 |
0.546 times |
| Fri 31 May 2024 |
21.00 (-10.06%) |
23.30 |
19.25 - 23.95 |
0.4907 times |
| Tue 30 April 2024 |
23.35 (21.3%) |
20.00 |
19.05 - 24.40 |
2.1221 times |
| Thu 28 March 2024 |
19.25 (-31.62%) |
28.15 |
19.00 - 29.35 |
2.9823 times |
| Thu 29 February 2024 |
28.15 (-21.91%) |
36.45 |
27.30 - 36.75 |
0.9408 times |
| Wed 31 January 2024 |
36.05 (11.09%) |
36.05 |
35.25 - 36.70 |
0.0434 times |
| Fri 29 December 2023 |
32.45 (13.07%) |
29.25 |
27.65 - 32.55 |
0.7059 times |
DMA SMA EMA moving averages of Astron Paper ASTRON_BE
DMA (daily moving average) of Astron Paper ASTRON_BE
| DMA period | DMA value | | 5 day DMA | 14.27 | | 12 day DMA | 13.58 | | 20 day DMA | 14.25 | | 35 day DMA | 18.21 | | 50 day DMA | 20.28 | | 100 day DMA | 21.29 | | 150 day DMA | 22.34 | | 200 day DMA | 24.36 | EMA (exponential moving average) of Astron Paper ASTRON_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.58 | 14.04 | 13.61 | | 12 day EMA | 14.36 | 14.13 | 13.99 | | 20 day EMA | 15.32 | 15.29 | 15.33 | | 35 day EMA | 17.48 | 17.59 | 17.75 | | 50 day EMA | 20.37 | 20.56 | 20.79 |
SMA (simple moving average) of Astron Paper ASTRON_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.27 | 13.86 | 13.56 | | 12 day SMA | 13.58 | 13.29 | 13.08 | | 20 day SMA | 14.25 | 14.7 | 15.15 | | 35 day SMA | 18.21 | 18.43 | 18.68 | | 50 day SMA | 20.28 | 20.52 | 20.78 | | 100 day SMA | 21.29 | 21.36 | 21.44 | | 150 day SMA | 22.34 | 22.45 | 22.56 | | 200 day SMA | 24.36 | 24.42 | 24.49 |
|
|
