AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper Strong Daily Stock price targets for AstronPaper ASTRON are 10.6 and 11.2 | Daily Target 1 | 10.13 | | Daily Target 2 | 10.47 | | Daily Target 3 | 10.726666666667 | | Daily Target 4 | 11.07 | | Daily Target 5 | 11.33 |
Daily price and volume Astron Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10.82 (2.27%) |
10.58 |
10.38 - 10.98 |
0.7247 times |
Tue 28 October 2025 |
10.58 (3.42%) |
10.25 |
10.22 - 10.70 |
1.492 times |
Mon 27 October 2025 |
10.23 (-0.58%) |
10.51 |
10.01 - 10.53 |
1.0558 times |
Fri 24 October 2025 |
10.29 (-0.39%) |
10.75 |
10.14 - 10.75 |
0.4834 times |
Thu 23 October 2025 |
10.33 (-0.19%) |
10.40 |
10.20 - 10.46 |
0.6466 times |
Tue 21 October 2025 |
10.35 (1.47%) |
10.02 |
10.02 - 10.54 |
0.6055 times |
Mon 20 October 2025 |
10.20 (-2.58%) |
10.98 |
10.08 - 10.98 |
1.8253 times |
Fri 17 October 2025 |
10.47 (-1.32%) |
10.61 |
10.40 - 11.09 |
1.5808 times |
Thu 16 October 2025 |
10.61 (2.41%) |
10.40 |
10.39 - 10.86 |
0.8169 times |
Wed 15 October 2025 |
10.36 (0.19%) |
10.30 |
10.29 - 10.69 |
0.7691 times |
Tue 14 October 2025 |
10.34 (-2.64%) |
10.62 |
10.15 - 10.79 |
0.9585 times |
Weekly price and charts AstronPaper Strong weekly Stock price targets for AstronPaper ASTRON are 10.42 and 11.39 | Weekly Target 1 | 9.63 | | Weekly Target 2 | 10.23 | | Weekly Target 3 | 10.603333333333 | | Weekly Target 4 | 11.2 | | Weekly Target 5 | 11.57 |
Weekly price and volumes for Astron Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10.82 (5.15%) |
10.51 |
10.01 - 10.98 |
0.2851 times |
Fri 24 October 2025 |
10.29 (-1.72%) |
10.98 |
10.02 - 10.98 |
0.3102 times |
Fri 17 October 2025 |
10.47 (-0.57%) |
10.11 |
10.11 - 11.09 |
0.4628 times |
Fri 10 October 2025 |
10.53 (-18.94%) |
13.25 |
10.53 - 13.25 |
1.6029 times |
Fri 03 October 2025 |
12.99 (-5.32%) |
14.40 |
12.45 - 14.40 |
1.4658 times |
Fri 26 September 2025 |
13.72 (-9.62%) |
15.00 |
13.68 - 16.70 |
0.4463 times |
Fri 19 September 2025 |
15.18 (-4.53%) |
15.35 |
14.93 - 16.65 |
0.3819 times |
Fri 12 September 2025 |
15.90 (-11.91%) |
18.89 |
15.90 - 18.89 |
0.6783 times |
Fri 05 September 2025 |
18.05 (34.9%) |
13.45 |
13.38 - 18.67 |
2.2199 times |
Fri 29 August 2025 |
13.38 (-5.44%) |
14.50 |
11.55 - 14.50 |
2.1469 times |
Fri 22 August 2025 |
14.15 (-4.13%) |
14.76 |
13.98 - 16.14 |
0.0957 times |
Monthly price and charts AstronPaper Strong monthly Stock price targets for AstronPaper ASTRON are 8.51 and 12.32 | Monthly Target 1 | 7.74 | | Monthly Target 2 | 9.28 | | Monthly Target 3 | 11.55 | | Monthly Target 4 | 13.09 | | Monthly Target 5 | 15.36 |
Monthly price and volumes Astron Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10.82 (-17.84%) |
13.17 |
10.01 - 13.82 |
1.367 times |
Tue 30 September 2025 |
13.17 (-1.57%) |
13.45 |
12.90 - 18.89 |
1.56 times |
Fri 29 August 2025 |
13.38 (-8.67%) |
15.37 |
11.55 - 16.14 |
0.9439 times |
Thu 31 July 2025 |
14.65 (33.79%) |
17.40 |
14.43 - 17.40 |
0.1907 times |
Tue 01 April 2025 |
10.95 (4.99%) |
10.43 |
10.11 - 10.95 |
0.0291 times |
Fri 28 March 2025 |
10.43 (-17.68%) |
12.97 |
10.43 - 14.40 |
0.8532 times |
Fri 28 February 2025 |
12.67 (-29.88%) |
17.70 |
12.51 - 18.45 |
0.5676 times |
Fri 31 January 2025 |
18.07 (-21.71%) |
23.58 |
17.26 - 23.60 |
0.4809 times |
Tue 31 December 2024 |
23.08 (28.36%) |
18.11 |
18.01 - 24.00 |
1.2063 times |
Fri 29 November 2024 |
17.98 (-15.63%) |
22.47 |
16.73 - 25.00 |
2.8013 times |
Thu 31 October 2024 |
21.31 (3.9%) |
21.29 |
19.00 - 23.49 |
0.7256 times |
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value | | 5 day DMA | 10.45 | | 12 day DMA | 10.43 | | 20 day DMA | 11.07 | | 35 day DMA | 12.97 | | 50 day DMA | 13.58 | | 100 day DMA | 13.78 | | 150 day DMA | 15.32 | | 200 day DMA | 16.65 | EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.55 | 10.41 | 10.32 | | 12 day EMA | 10.74 | 10.73 | 10.76 | | 20 day EMA | 11.29 | 11.34 | 11.42 | | 35 day EMA | 12.21 | 12.29 | 12.39 | | 50 day EMA | 13.33 | 13.43 | 13.55 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.45 | 10.36 | 10.28 | | 12 day SMA | 10.43 | 10.41 | 10.45 | | 20 day SMA | 11.07 | 11.18 | 11.34 | | 35 day SMA | 12.97 | 13.17 | 13.38 | | 50 day SMA | 13.58 | 13.66 | 13.74 | | 100 day SMA | 13.78 | 13.8 | 13.83 | | 150 day SMA | 15.32 | 15.38 | 15.44 | | 200 day SMA | 16.65 | 16.7 | 16.76 |
|
|
