AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper Strong Daily Stock price targets for AstronPaper ASTRON are 15.31 and 16.36 | Daily Target 1 | 15.11 | | Daily Target 2 | 15.51 | | Daily Target 3 | 16.156666666667 | | Daily Target 4 | 16.56 | | Daily Target 5 | 17.21 |
Daily price and volume Astron Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.92 (-0.56%) |
16.80 |
15.75 - 16.80 |
0.3992 times |
Tue 15 July 2025 |
16.01 (1.78%) |
16.20 |
15.21 - 16.20 |
0.9441 times |
Mon 14 July 2025 |
15.73 (0.96%) |
15.58 |
15.20 - 15.97 |
0.4957 times |
Fri 11 July 2025 |
15.58 (-1.14%) |
15.50 |
15.50 - 16.37 |
0.4924 times |
Thu 10 July 2025 |
15.76 (-1.07%) |
16.32 |
15.52 - 16.67 |
0.2859 times |
Wed 09 July 2025 |
15.93 (-0.44%) |
16.69 |
15.70 - 16.69 |
0.2058 times |
Tue 08 July 2025 |
16.00 (-1.11%) |
16.18 |
15.60 - 16.89 |
0.4359 times |
Mon 07 July 2025 |
16.18 (47.76%) |
17.40 |
15.86 - 17.40 |
1.0234 times |
Tue 01 April 2025 |
10.95 (4.99%) |
10.43 |
10.11 - 10.95 |
1.5693 times |
Fri 28 March 2025 |
10.43 (-5.01%) |
10.98 |
10.43 - 10.98 |
4.1482 times |
Thu 27 March 2025 |
10.98 (-4.94%) |
11.65 |
10.97 - 11.65 |
4.2955 times |
Weekly price and charts AstronPaper Strong weekly Stock price targets for AstronPaper ASTRON are 15.56 and 17.16 | Weekly Target 1 | 14.37 | | Weekly Target 2 | 15.15 | | Weekly Target 3 | 15.973333333333 | | Weekly Target 4 | 16.75 | | Weekly Target 5 | 17.57 |
Weekly price and volumes for Astron Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.92 (2.18%) |
15.58 |
15.20 - 16.80 |
0.2384 times |
Fri 11 July 2025 |
15.58 (42.28%) |
17.40 |
15.50 - 17.40 |
0.3167 times |
Tue 01 April 2025 |
10.95 (4.99%) |
10.43 |
10.11 - 10.95 |
0.2034 times |
Fri 28 March 2025 |
10.43 (-16.89%) |
12.78 |
10.43 - 12.78 |
2.589 times |
Fri 21 March 2025 |
12.55 (-3.09%) |
13.49 |
12.01 - 13.49 |
1.3008 times |
Thu 13 March 2025 |
12.95 (-5.68%) |
13.93 |
12.71 - 14.40 |
0.7769 times |
Fri 07 March 2025 |
13.73 (8.37%) |
12.97 |
11.90 - 13.88 |
1.2886 times |
Fri 28 February 2025 |
12.67 (-2.91%) |
12.93 |
12.51 - 13.64 |
0.8443 times |
Fri 21 February 2025 |
13.05 (-15.04%) |
15.49 |
12.90 - 15.60 |
1.5846 times |
Fri 14 February 2025 |
15.36 (-12.88%) |
17.41 |
15.20 - 17.92 |
0.8573 times |
Fri 07 February 2025 |
17.63 (-2.43%) |
17.70 |
17.41 - 18.45 |
0.6755 times |
Monthly price and charts AstronPaper Strong monthly Stock price targets for AstronPaper ASTRON are 14.46 and 16.66 | Monthly Target 1 | 13.97 | | Monthly Target 2 | 14.95 | | Monthly Target 3 | 16.173333333333 | | Monthly Target 4 | 17.15 | | Monthly Target 5 | 18.37 |
Monthly price and volumes Astron Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.92 (45.39%) |
17.40 |
15.20 - 17.40 |
0.0746 times |
Tue 01 April 2025 |
10.95 (4.99%) |
10.43 |
10.11 - 10.95 |
0.0273 times |
Fri 28 March 2025 |
10.43 (-17.68%) |
12.97 |
10.43 - 14.40 |
0.8004 times |
Fri 28 February 2025 |
12.67 (-29.88%) |
17.70 |
12.51 - 18.45 |
0.5324 times |
Fri 31 January 2025 |
18.07 (-21.71%) |
23.58 |
17.26 - 23.60 |
0.4511 times |
Tue 31 December 2024 |
23.08 (28.36%) |
18.11 |
18.01 - 24.00 |
1.1316 times |
Fri 29 November 2024 |
17.98 (-15.63%) |
22.47 |
16.73 - 25.00 |
2.6278 times |
Thu 31 October 2024 |
21.31 (3.9%) |
21.29 |
19.00 - 23.49 |
0.6807 times |
Mon 30 September 2024 |
20.51 (-44.34%) |
24.99 |
20.05 - 25.20 |
0.8549 times |
Tue 30 January 2024 |
36.85 (5.44%) |
33.50 |
32.35 - 40.90 |
2.8192 times |
Fri 29 September 2023 |
34.95 (17.88%) |
29.75 |
29.10 - 37.90 |
2.8434 times |
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value | | 5 day DMA | 15.8 | | 12 day DMA | 14.25 | | 20 day DMA | 13.51 | | 35 day DMA | 13.33 | | 50 day DMA | 14.4 | | 100 day DMA | 17.09 | | 150 day DMA | 18.8 | | 200 day DMA | 22.55 | EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.69 | 15.58 | 15.36 | | 12 day EMA | 14.79 | 14.59 | 14.33 | | 20 day EMA | 14.32 | 14.15 | 13.95 | | 35 day EMA | 14.48 | 14.39 | 14.29 | | 50 day EMA | 14.88 | 14.84 | 14.79 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.8 | 15.8 | 15.8 | | 12 day SMA | 14.25 | 13.94 | 13.63 | | 20 day SMA | 13.51 | 13.36 | 13.23 | | 35 day SMA | 13.33 | 13.28 | 13.25 | | 50 day SMA | 14.4 | 14.44 | 14.47 | | 100 day SMA | 17.09 | 17.17 | 17.25 | | 150 day SMA | 18.8 | 18.85 | 18.91 | | 200 day SMA | 22.55 | 22.62 | 22.68 |
|
|
