AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper Strong Daily Stock price targets for AstronPaper ASTRON are 17.25 and 18.24 | Daily Target 1 | 16.98 | | Daily Target 2 | 17.51 | | Daily Target 3 | 17.966666666667 | | Daily Target 4 | 18.5 | | Daily Target 5 | 18.96 |
Daily price and volume Astron Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
18.05 (2.85%) |
18.40 |
17.43 - 18.42 |
0.651 times |
Thu 04 September 2025 |
17.55 (-1.35%) |
18.65 |
16.90 - 18.67 |
1.7386 times |
Wed 03 September 2025 |
17.79 (9.95%) |
17.56 |
17.56 - 17.79 |
0.112 times |
Tue 02 September 2025 |
16.18 (9.99%) |
15.19 |
15.19 - 16.18 |
1.6389 times |
Mon 01 September 2025 |
14.71 (9.94%) |
13.45 |
13.38 - 14.71 |
0.9113 times |
Fri 29 August 2025 |
13.38 (9.94%) |
12.17 |
12.02 - 13.38 |
1.2069 times |
Thu 28 August 2025 |
12.17 (-4.55%) |
13.10 |
11.55 - 13.10 |
2.517 times |
Tue 26 August 2025 |
12.75 (-3.19%) |
13.25 |
12.51 - 13.67 |
0.1264 times |
Mon 25 August 2025 |
13.17 (-6.93%) |
14.50 |
13.00 - 14.50 |
1.0356 times |
Fri 22 August 2025 |
14.15 (-2.01%) |
14.45 |
13.98 - 14.50 |
0.0623 times |
Thu 21 August 2025 |
14.44 (2.05%) |
14.01 |
14.01 - 15.50 |
0.0614 times |
Weekly price and charts AstronPaper Strong weekly Stock price targets for AstronPaper ASTRON are 15.72 and 21.01 | Weekly Target 1 | 11.41 | | Weekly Target 2 | 14.73 | | Weekly Target 3 | 16.7 | | Weekly Target 4 | 20.02 | | Weekly Target 5 | 21.99 |
Weekly price and volumes for Astron Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
18.05 (34.9%) |
13.45 |
13.38 - 18.67 |
4.1552 times |
Fri 29 August 2025 |
13.38 (-5.44%) |
14.50 |
11.55 - 14.50 |
4.0186 times |
Fri 22 August 2025 |
14.15 (-4.13%) |
14.76 |
13.98 - 16.14 |
0.1791 times |
Thu 14 August 2025 |
14.76 (4.98%) |
14.34 |
13.01 - 15.21 |
0.1367 times |
Fri 08 August 2025 |
14.06 (-3.57%) |
14.58 |
13.70 - 15.24 |
0.3766 times |
Fri 01 August 2025 |
14.58 (-5.51%) |
15.43 |
14.43 - 15.75 |
0.1989 times |
Fri 25 July 2025 |
15.43 (-2.89%) |
15.39 |
14.99 - 16.23 |
0.2386 times |
Fri 18 July 2025 |
15.89 (1.99%) |
15.58 |
15.20 - 16.80 |
0.322 times |
Fri 11 July 2025 |
15.58 (42.28%) |
17.40 |
15.50 - 17.40 |
0.2279 times |
Tue 01 April 2025 |
10.95 (4.99%) |
10.43 |
10.11 - 10.95 |
0.1464 times |
Fri 28 March 2025 |
10.43 (-16.89%) |
12.78 |
10.43 - 12.78 |
1.8628 times |
Monthly price and charts AstronPaper Strong monthly Stock price targets for AstronPaper ASTRON are 15.72 and 21.01 | Monthly Target 1 | 11.41 | | Monthly Target 2 | 14.73 | | Monthly Target 3 | 16.7 | | Monthly Target 4 | 20.02 | | Monthly Target 5 | 21.99 |
Monthly price and volumes Astron Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
18.05 (34.9%) |
13.45 |
13.38 - 18.67 |
0.9592 times |
Fri 29 August 2025 |
13.38 (-8.67%) |
15.37 |
11.55 - 16.14 |
1.0942 times |
Thu 31 July 2025 |
14.65 (33.79%) |
17.40 |
14.43 - 17.40 |
0.2211 times |
Tue 01 April 2025 |
10.95 (4.99%) |
10.43 |
10.11 - 10.95 |
0.0338 times |
Fri 28 March 2025 |
10.43 (-17.68%) |
12.97 |
10.43 - 14.40 |
0.9891 times |
Fri 28 February 2025 |
12.67 (-29.88%) |
17.70 |
12.51 - 18.45 |
0.658 times |
Fri 31 January 2025 |
18.07 (-21.71%) |
23.58 |
17.26 - 23.60 |
0.5575 times |
Tue 31 December 2024 |
23.08 (28.36%) |
18.11 |
18.01 - 24.00 |
1.3985 times |
Fri 29 November 2024 |
17.98 (-15.63%) |
22.47 |
16.73 - 25.00 |
3.2475 times |
Thu 31 October 2024 |
21.31 (3.9%) |
21.29 |
19.00 - 23.49 |
0.8412 times |
Mon 30 September 2024 |
20.51 (-44.34%) |
24.99 |
20.05 - 25.20 |
1.0565 times |
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value | | 5 day DMA | 16.86 | | 12 day DMA | 14.87 | | 20 day DMA | 14.66 | | 35 day DMA | 14.82 | | 50 day DMA | 14.53 | | 100 day DMA | 15.25 | | 150 day DMA | 17.04 | | 200 day DMA | 19.31 | EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.86 | 16.26 | 15.61 | | 12 day EMA | 15.6 | 15.16 | 14.73 | | 20 day EMA | 15.11 | 14.8 | 14.51 | | 35 day EMA | 14.69 | 14.49 | 14.31 | | 50 day EMA | 14.6 | 14.46 | 14.33 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.86 | 15.92 | 14.85 | | 12 day SMA | 14.87 | 14.57 | 14.3 | | 20 day SMA | 14.66 | 14.46 | 14.29 | | 35 day SMA | 14.82 | 14.76 | 14.71 | | 50 day SMA | 14.53 | 14.42 | 14.31 | | 100 day SMA | 15.25 | 15.28 | 15.32 | | 150 day SMA | 17.04 | 17.06 | 17.07 | | 200 day SMA | 19.31 | 19.4 | 19.48 |
|
|
