AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 8809.75 and 9405.25 | Daily Target 1 | 8693 | | Daily Target 2 | 8926.5 | | Daily Target 3 | 9288.5 | | Daily Target 4 | 9522 | | Daily Target 5 | 9884 |
Daily price and volume Astrazeneca Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9160.00 (-0.27%) |
9195.00 |
9055.00 - 9650.50 |
2.2532 times |
Mon 14 July 2025 |
9184.50 (-0.62%) |
9200.00 |
9161.00 - 9303.00 |
0.2243 times |
Fri 11 July 2025 |
9241.50 (1.44%) |
9120.00 |
9120.00 - 9272.50 |
0.4402 times |
Thu 10 July 2025 |
9110.50 (-1.92%) |
9369.50 |
9020.00 - 9369.50 |
0.5544 times |
Wed 09 July 2025 |
9288.50 (1.77%) |
9140.00 |
9091.00 - 9339.00 |
0.785 times |
Tue 08 July 2025 |
9127.00 (-0.26%) |
9150.00 |
9060.00 - 9260.00 |
0.675 times |
Mon 07 July 2025 |
9150.50 (0.53%) |
9102.50 |
9063.00 - 9170.00 |
0.3704 times |
Fri 04 July 2025 |
9102.50 (-0.1%) |
9111.50 |
9040.00 - 9205.50 |
0.5334 times |
Thu 03 July 2025 |
9111.50 (1.1%) |
9060.00 |
9018.00 - 9205.00 |
1.0168 times |
Wed 02 July 2025 |
9012.00 (1.28%) |
8959.00 |
8870.00 - 9240.00 |
3.1473 times |
Tue 01 July 2025 |
8898.50 (-0.11%) |
8910.00 |
8860.00 - 8950.00 |
0.3809 times |
Weekly price and charts AstrazenecaPharma Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8809.75 and 9405.25 | Weekly Target 1 | 8693 | | Weekly Target 2 | 8926.5 | | Weekly Target 3 | 9288.5 | | Weekly Target 4 | 9522 | | Weekly Target 5 | 9884 |
Weekly price and volumes for Astrazeneca Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9160.00 (-0.88%) |
9200.00 |
9055.00 - 9650.50 |
0.2646 times |
Fri 11 July 2025 |
9241.50 (1.53%) |
9102.50 |
9020.00 - 9369.50 |
0.3017 times |
Fri 04 July 2025 |
9102.50 (2.19%) |
8965.00 |
8815.00 - 9240.00 |
0.6353 times |
Fri 27 June 2025 |
8907.00 (0.41%) |
8868.50 |
8676.00 - 8989.00 |
0.4456 times |
Fri 20 June 2025 |
8871.00 (-15.59%) |
10450.00 |
8795.00 - 10559.00 |
0.7313 times |
Fri 13 June 2025 |
10509.50 (7.35%) |
9900.00 |
9750.00 - 10691.00 |
0.9433 times |
Fri 06 June 2025 |
9790.00 (22.8%) |
8409.00 |
8400.50 - 10050.00 |
6.1991 times |
Fri 30 May 2025 |
7972.00 (0.16%) |
7999.00 |
7820.00 - 8126.00 |
0.1361 times |
Fri 23 May 2025 |
7959.50 (1.56%) |
7837.50 |
7800.00 - 8110.00 |
0.1523 times |
Fri 16 May 2025 |
7837.50 (-1.67%) |
7970.50 |
7800.00 - 8319.00 |
0.1907 times |
Fri 09 May 2025 |
7970.50 (-4.78%) |
8460.50 |
7901.00 - 8499.00 |
0.1775 times |
Monthly price and charts AstrazenecaPharma Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 9010 and 9800.5 | Monthly Target 1 | 8433 | | Monthly Target 2 | 8796.5 | | Monthly Target 3 | 9223.5 | | Monthly Target 4 | 9587 | | Monthly Target 5 | 10014 |
Monthly price and volumes Astrazeneca Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9160.00 (2.82%) |
8910.00 |
8860.00 - 9650.50 |
0.4427 times |
Mon 30 June 2025 |
8908.50 (11.75%) |
8409.00 |
8400.50 - 10691.00 |
3.3583 times |
Fri 30 May 2025 |
7972.00 (-8.17%) |
8610.00 |
7800.00 - 8700.00 |
0.2822 times |
Wed 30 April 2025 |
8681.00 (0.85%) |
8602.00 |
7201.15 - 9211.00 |
0.5403 times |
Fri 28 March 2025 |
8607.65 (28.5%) |
6783.00 |
6620.10 - 9059.05 |
1.1179 times |
Fri 28 February 2025 |
6698.65 (-7.41%) |
7350.05 |
6670.00 - 7726.10 |
0.2861 times |
Fri 31 January 2025 |
7235.10 (-0.96%) |
7225.00 |
6619.50 - 7529.00 |
0.688 times |
Tue 31 December 2024 |
7305.15 (11.29%) |
6598.95 |
6312.75 - 7594.00 |
0.9781 times |
Fri 29 November 2024 |
6564.20 (-13.91%) |
7600.00 |
6220.00 - 7777.00 |
0.4265 times |
Thu 31 October 2024 |
7624.90 (-4.33%) |
7735.05 |
6955.00 - 8139.00 |
1.8801 times |
Mon 30 September 2024 |
7970.05 (21%) |
6594.95 |
6367.55 - 8137.50 |
3.1402 times |
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value | | 5 day DMA | 9197 | | 12 day DMA | 9107.96 | | 20 day DMA | 9073.43 | | 35 day DMA | 9263 | | 50 day DMA | 8888.07 | | 100 day DMA | 8434.11 | | 150 day DMA | 7949.52 | | 200 day DMA | 7768.7 | EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9172.04 | 9178.06 | 9174.84 | | 12 day EMA | 9151.7 | 9150.19 | 9143.95 | | 20 day EMA | 9147.82 | 9146.54 | 9142.55 | | 35 day EMA | 8971.96 | 8960.89 | 8947.73 | | 50 day EMA | 8884.72 | 8873.49 | 8860.8 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9197 | 9190.4 | 9183.6 | | 12 day SMA | 9107.96 | 9086.88 | 9050.54 | | 20 day SMA | 9073.43 | 9118.88 | 9172.95 | | 35 day SMA | 9263 | 9227.16 | 9193.5 | | 50 day SMA | 8888.07 | 8868.6 | 8851.8 | | 100 day SMA | 8434.11 | 8413.55 | 8395.66 | | 150 day SMA | 7949.52 | 7932.61 | 7915.82 | | 200 day SMA | 7768.7 | 7756.64 | 7745.09 |
|
|
