AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 8625.5 and 8900.5 | Daily Target 1 | 8402 | | Daily Target 2 | 8574 | | Daily Target 3 | 8677 | | Daily Target 4 | 8849 | | Daily Target 5 | 8952 |
Daily price and volume Astrazeneca Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8746.00 (2.72%) |
8506.00 |
8505.00 - 8780.00 |
0.7108 times |
Wed 16 April 2025 |
8514.50 (-4.05%) |
8870.00 |
8424.00 - 9167.50 |
1.3227 times |
Tue 15 April 2025 |
8873.50 (4.92%) |
8525.00 |
8485.50 - 8940.00 |
1.787 times |
Fri 11 April 2025 |
8457.40 (5.44%) |
8222.00 |
8142.75 - 8525.50 |
0.9057 times |
Wed 09 April 2025 |
8021.05 (-0.51%) |
8046.80 |
7952.40 - 8238.85 |
0.6075 times |
Tue 08 April 2025 |
8062.25 (2.46%) |
7928.65 |
7928.65 - 8148.25 |
0.7095 times |
Mon 07 April 2025 |
7868.70 (-0.45%) |
7351.00 |
7201.15 - 8080.00 |
0.6668 times |
Fri 04 April 2025 |
7904.00 (-2.04%) |
8012.40 |
7857.05 - 8199.85 |
0.6438 times |
Thu 03 April 2025 |
8068.55 (-0.32%) |
8099.90 |
7681.00 - 8297.85 |
1.7207 times |
Wed 02 April 2025 |
8094.50 (-4.69%) |
8452.65 |
8052.65 - 8518.00 |
0.9256 times |
Tue 01 April 2025 |
8492.65 (-1.34%) |
8602.00 |
8463.25 - 8748.50 |
0.4935 times |
Weekly price and charts AstrazenecaPharma Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8585 and 9328.5 | Weekly Target 1 | 8035.67 | | Weekly Target 2 | 8390.83 | | Weekly Target 3 | 8779.1666666667 | | Weekly Target 4 | 9134.33 | | Weekly Target 5 | 9522.67 |
Weekly price and volumes for Astrazeneca Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8746.00 (3.41%) |
8525.00 |
8424.00 - 9167.50 |
0.8703 times |
Fri 11 April 2025 |
8457.40 (7%) |
7351.00 |
7201.15 - 8525.50 |
0.6582 times |
Fri 04 April 2025 |
7904.00 (-8.17%) |
8602.00 |
7681.00 - 8748.50 |
0.8618 times |
Fri 28 March 2025 |
8607.65 (1.14%) |
8615.05 |
8239.55 - 9059.05 |
1.5891 times |
Fri 21 March 2025 |
8510.80 (10.88%) |
7698.90 |
7637.00 - 8877.00 |
2.5107 times |
Thu 13 March 2025 |
7675.55 (2.78%) |
7505.00 |
7505.00 - 7990.00 |
1.4252 times |
Fri 07 March 2025 |
7468.15 (11.49%) |
6783.00 |
6620.10 - 7532.95 |
0.7777 times |
Fri 28 February 2025 |
6698.65 (-2.5%) |
6820.00 |
6670.00 - 7014.85 |
0.1999 times |
Fri 21 February 2025 |
6870.30 (-3.28%) |
7104.30 |
6689.20 - 7477.00 |
0.5413 times |
Fri 14 February 2025 |
7103.65 (-6.68%) |
7660.00 |
7070.00 - 7690.00 |
0.5658 times |
Fri 07 February 2025 |
7611.85 (5.21%) |
7350.05 |
7239.00 - 7726.10 |
0.3058 times |
Monthly price and charts AstrazenecaPharma Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7973.58 and 9939.93 | Monthly Target 1 | 6405.2 | | Monthly Target 2 | 7575.6 | | Monthly Target 3 | 8371.55 | | Monthly Target 4 | 9541.95 | | Monthly Target 5 | 10337.9 |
Monthly price and volumes Astrazeneca Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8746.00 (1.61%) |
8602.00 |
7201.15 - 9167.50 |
0.4079 times |
Fri 28 March 2025 |
8607.65 (28.5%) |
6783.00 |
6620.10 - 9059.05 |
1.0757 times |
Fri 28 February 2025 |
6698.65 (-7.41%) |
7350.05 |
6670.00 - 7726.10 |
0.2753 times |
Fri 31 January 2025 |
7235.10 (-0.96%) |
7225.00 |
6619.50 - 7529.00 |
0.662 times |
Tue 31 December 2024 |
7305.15 (11.29%) |
6598.95 |
6312.75 - 7594.00 |
0.9411 times |
Fri 29 November 2024 |
6564.20 (-13.91%) |
7600.00 |
6220.00 - 7777.00 |
0.4104 times |
Thu 31 October 2024 |
7624.90 (-4.33%) |
7735.05 |
6955.00 - 8139.00 |
1.809 times |
Mon 30 September 2024 |
7970.05 (21%) |
6594.95 |
6367.55 - 8137.50 |
3.0215 times |
Fri 30 August 2024 |
6586.65 (-6.39%) |
7108.05 |
6464.65 - 7250.05 |
0.2696 times |
Wed 31 July 2024 |
7036.45 (12.57%) |
6225.00 |
6150.00 - 7572.20 |
1.1275 times |
Fri 28 June 2024 |
6250.75 (1.16%) |
6379.00 |
5468.05 - 6999.00 |
0.1785 times |
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value | | 5 day DMA | 8522.49 | | 12 day DMA | 8309.23 | | 20 day DMA | 8309.66 | | 35 day DMA | 7869.51 | | 50 day DMA | 7705.47 | | 100 day DMA | 7240.5 | | 150 day DMA | 7255.65 | | 200 day DMA | 7128.36 | EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8545.88 | 8445.84 | 8411.52 | | 12 day EMA | 8367.77 | 8299.02 | 8259.86 | | 20 day EMA | 8227.6 | 8173.06 | 8137.14 | | 35 day EMA | 7996.93 | 7952.83 | 7919.76 | | 50 day EMA | 7738.65 | 7697.55 | 7664.22 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8522.49 | 8385.74 | 8256.58 | | 12 day SMA | 8309.23 | 8288.28 | 8277.62 | | 20 day SMA | 8309.66 | 8257.98 | 8216.04 | | 35 day SMA | 7869.51 | 7818.93 | 7774.61 | | 50 day SMA | 7705.47 | 7675.8 | 7649.61 | | 100 day SMA | 7240.5 | 7218.01 | 7197.02 | | 150 day SMA | 7255.65 | 7243.24 | 7232.41 | | 200 day SMA | 7128.36 | 7116.57 | 7105.65 |
|
|
