AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 9258 and 9585.5 | Daily Target 1 | 9020.5 | | Daily Target 2 | 9168 | | Daily Target 3 | 9348 | | Daily Target 4 | 9495.5 | | Daily Target 5 | 9675.5 |
Daily price and volume Astrazeneca Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9315.50 (0.04%) |
9310.00 |
9200.50 - 9528.00 |
2.2075 times |
Mon 27 October 2025 |
9311.50 (0.1%) |
9252.00 |
9215.00 - 9350.00 |
1.399 times |
Fri 24 October 2025 |
9302.50 (0.02%) |
9283.00 |
9250.50 - 9360.00 |
0.5207 times |
Thu 23 October 2025 |
9301.00 (-0.06%) |
9306.00 |
9248.00 - 9339.00 |
0.5415 times |
Tue 21 October 2025 |
9306.50 (-0.4%) |
9350.00 |
9272.00 - 9380.00 |
0.121 times |
Mon 20 October 2025 |
9344.00 (1.8%) |
9140.50 |
9090.00 - 9400.00 |
1.2334 times |
Fri 17 October 2025 |
9178.50 (0.85%) |
9061.00 |
9000.00 - 9220.00 |
0.8608 times |
Thu 16 October 2025 |
9101.00 (-0.52%) |
9151.00 |
9075.00 - 9233.00 |
1.0417 times |
Wed 15 October 2025 |
9148.50 (0.3%) |
9121.00 |
9051.50 - 9213.50 |
0.9768 times |
Tue 14 October 2025 |
9121.50 (-1.1%) |
9222.50 |
9069.00 - 9229.50 |
1.0975 times |
Mon 13 October 2025 |
9222.50 (-0.43%) |
9324.50 |
9152.00 - 9389.00 |
2.0271 times |
Weekly price and charts AstrazenecaPharma Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 9258 and 9585.5 | Weekly Target 1 | 9020.5 | | Weekly Target 2 | 9168 | | Weekly Target 3 | 9348 | | Weekly Target 4 | 9495.5 | | Weekly Target 5 | 9675.5 |
Weekly price and volumes for Astrazeneca Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9315.50 (0.14%) |
9252.00 |
9200.50 - 9528.00 |
0.3968 times |
Fri 24 October 2025 |
9302.50 (1.35%) |
9140.50 |
9090.00 - 9400.00 |
0.2659 times |
Fri 17 October 2025 |
9178.50 (-0.9%) |
9324.50 |
9000.00 - 9389.00 |
0.6607 times |
Fri 10 October 2025 |
9262.00 (-0.74%) |
9339.00 |
9169.50 - 9500.00 |
1.0155 times |
Fri 03 October 2025 |
9331.00 (5.9%) |
8812.00 |
8735.50 - 9380.00 |
0.8779 times |
Fri 26 September 2025 |
8811.50 (-1.38%) |
8988.50 |
8692.00 - 9080.50 |
0.9015 times |
Fri 19 September 2025 |
8934.50 (-0.77%) |
9010.00 |
8890.00 - 9192.00 |
0.8917 times |
Fri 12 September 2025 |
9003.50 (-0.95%) |
9120.00 |
8909.50 - 9179.50 |
0.714 times |
Fri 05 September 2025 |
9090.00 (7.44%) |
8460.00 |
8403.50 - 9242.00 |
1.7031 times |
Fri 29 August 2025 |
8460.50 (0.33%) |
8433.00 |
7955.00 - 8514.50 |
2.5729 times |
Fri 22 August 2025 |
8433.00 (1.43%) |
8498.50 |
8301.50 - 8520.00 |
1.1028 times |
Monthly price and charts AstrazenecaPharma Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 9157.75 and 9685.75 | Monthly Target 1 | 8753.17 | | Monthly Target 2 | 9034.33 | | Monthly Target 3 | 9281.1666666667 | | Monthly Target 4 | 9562.33 | | Monthly Target 5 | 9809.17 |
Monthly price and volumes Astrazeneca Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9315.50 (2.31%) |
9100.00 |
9000.00 - 9528.00 |
0.2213 times |
Tue 30 September 2025 |
9105.50 (7.62%) |
8460.00 |
8403.50 - 9242.00 |
0.375 times |
Fri 29 August 2025 |
8460.50 (-7.9%) |
9175.00 |
7955.00 - 9221.00 |
0.7201 times |
Thu 31 July 2025 |
9186.00 (3.12%) |
8910.00 |
8822.50 - 9650.50 |
0.9177 times |
Mon 30 June 2025 |
8908.50 (11.75%) |
8409.00 |
8400.50 - 10691.00 |
4.1578 times |
Fri 30 May 2025 |
7972.00 (-8.17%) |
8610.00 |
7800.00 - 8700.00 |
0.3494 times |
Wed 30 April 2025 |
8681.00 (0.85%) |
8602.00 |
7201.15 - 9211.00 |
0.6689 times |
Fri 28 March 2025 |
8607.65 (28.5%) |
6783.00 |
6620.10 - 9059.05 |
1.384 times |
Fri 28 February 2025 |
6698.65 (-7.41%) |
7350.05 |
6670.00 - 7726.10 |
0.3542 times |
Fri 31 January 2025 |
7235.10 (-0.96%) |
7225.00 |
6619.50 - 7529.00 |
0.8518 times |
Tue 31 December 2024 |
7305.15 (11.29%) |
6598.95 |
6312.75 - 7594.00 |
1.2109 times |
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value | | 5 day DMA | 9307.4 | | 12 day DMA | 9242.92 | | 20 day DMA | 9238.9 | | 35 day DMA | 9126.67 | | 50 day DMA | 8959.24 | | 100 day DMA | 9082.28 | | 150 day DMA | 8842.68 | | 200 day DMA | 8434.96 | EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9298.75 | 9290.37 | 9279.81 | | 12 day EMA | 9258.7 | 9248.38 | 9236.91 | | 20 day EMA | 9206.5 | 9195.03 | 9182.78 | | 35 day EMA | 9094.51 | 9081.5 | 9067.96 | | 50 day EMA | 8970.88 | 8956.82 | 8942.35 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9307.4 | 9313.1 | 9286.5 | | 12 day SMA | 9242.92 | 9236.83 | 9233.79 | | 20 day SMA | 9238.9 | 9213.7 | 9199.5 | | 35 day SMA | 9126.67 | 9120.23 | 9114.56 | | 50 day SMA | 8959.24 | 8941.26 | 8928.46 | | 100 day SMA | 9082.28 | 9084.06 | 9084.31 | | 150 day SMA | 8842.68 | 8833.25 | 8823.9 | | 200 day SMA | 8434.96 | 8424.76 | 8413.81 |
|
|
