AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 982.2 and 1001.9 | Daily Target 1 | 978.1 | | Daily Target 2 | 986.3 | | Daily Target 3 | 997.8 | | Daily Target 4 | 1006 | | Daily Target 5 | 1017.5 |
Daily price and volume Astra Microwave
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
994.50 (0.02%) |
1005.00 |
989.60 - 1009.30 |
0.3995 times |
Mon 14 July 2025 |
994.30 (0.06%) |
993.30 |
970.10 - 1010.80 |
0.8451 times |
Fri 11 July 2025 |
993.70 (-2.81%) |
1023.00 |
990.20 - 1023.00 |
1.0929 times |
Thu 10 July 2025 |
1022.40 (-2.8%) |
1043.00 |
1008.00 - 1063.80 |
0.8315 times |
Wed 09 July 2025 |
1051.90 (0.74%) |
1045.90 |
1042.90 - 1060.00 |
0.672 times |
Tue 08 July 2025 |
1044.20 (0.42%) |
1039.00 |
1026.20 - 1062.60 |
1.133 times |
Mon 07 July 2025 |
1039.80 (-3.39%) |
1095.40 |
1033.90 - 1095.40 |
0.8756 times |
Fri 04 July 2025 |
1076.30 (1.7%) |
1067.40 |
1061.60 - 1109.00 |
1.7735 times |
Thu 03 July 2025 |
1058.30 (-0.8%) |
1069.00 |
1053.00 - 1088.40 |
0.8561 times |
Wed 02 July 2025 |
1066.80 (4.07%) |
1025.20 |
1025.20 - 1072.00 |
1.5208 times |
Tue 01 July 2025 |
1025.10 (-1.22%) |
1040.00 |
1009.50 - 1045.90 |
2.1079 times |
Weekly price and charts AstraMicrowave Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 982.3 and 1023 | Weekly Target 1 | 951.1 | | Weekly Target 2 | 972.8 | | Weekly Target 3 | 991.8 | | Weekly Target 4 | 1013.5 | | Weekly Target 5 | 1032.5 |
Weekly price and volumes for Astra Microwave
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
994.50 (0.08%) |
993.30 |
970.10 - 1010.80 |
0.1177 times |
Fri 11 July 2025 |
993.70 (-7.67%) |
1095.40 |
990.20 - 1095.40 |
0.4353 times |
Fri 04 July 2025 |
1076.30 (2.78%) |
1042.00 |
1009.50 - 1109.00 |
0.806 times |
Fri 27 June 2025 |
1047.20 (-5.49%) |
1110.00 |
1041.30 - 1150.00 |
0.611 times |
Fri 20 June 2025 |
1108.00 (-3.04%) |
1144.60 |
1072.00 - 1158.10 |
0.5923 times |
Fri 13 June 2025 |
1142.70 (0.94%) |
1139.90 |
1100.00 - 1187.70 |
0.7963 times |
Fri 06 June 2025 |
1132.10 (3.35%) |
1097.00 |
1095.00 - 1195.90 |
0.9239 times |
Fri 30 May 2025 |
1095.40 (0.55%) |
1094.00 |
1059.00 - 1184.90 |
1.3767 times |
Fri 23 May 2025 |
1089.40 (1.55%) |
1099.00 |
1032.00 - 1150.00 |
2.1953 times |
Fri 16 May 2025 |
1072.80 (21.63%) |
912.00 |
857.25 - 1099.00 |
2.1456 times |
Fri 09 May 2025 |
882.05 (6.26%) |
830.10 |
820.10 - 889.50 |
0.7786 times |
Monthly price and charts AstraMicrowave Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 912.85 and 1051.75 | Monthly Target 1 | 885.63 | | Monthly Target 2 | 940.07 | | Monthly Target 3 | 1024.5333333333 | | Monthly Target 4 | 1078.97 | | Monthly Target 5 | 1163.43 |
Monthly price and volumes Astra Microwave
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
994.50 (-4.17%) |
1040.00 |
970.10 - 1109.00 |
0.5981 times |
Mon 30 June 2025 |
1037.80 (-5.26%) |
1097.00 |
1019.60 - 1195.90 |
1.6396 times |
Fri 30 May 2025 |
1095.40 (32.19%) |
839.00 |
816.25 - 1184.90 |
3.4387 times |
Wed 30 April 2025 |
828.65 (23.25%) |
672.35 |
631.00 - 862.00 |
0.8673 times |
Fri 28 March 2025 |
672.35 (10.75%) |
607.05 |
584.20 - 729.75 |
0.647 times |
Fri 28 February 2025 |
607.10 (-18.26%) |
701.00 |
595.00 - 750.00 |
0.5516 times |
Fri 31 January 2025 |
742.70 (-3.23%) |
768.00 |
669.00 - 795.95 |
0.4407 times |
Tue 31 December 2024 |
767.50 (-4.01%) |
800.05 |
747.10 - 868.95 |
0.7452 times |
Fri 29 November 2024 |
799.55 (1.01%) |
810.00 |
733.15 - 823.00 |
0.4454 times |
Thu 31 October 2024 |
791.55 (-5.82%) |
844.75 |
718.10 - 884.90 |
0.6264 times |
Mon 30 September 2024 |
840.50 (-7.09%) |
910.90 |
827.00 - 943.00 |
0.9979 times |
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value | | 5 day DMA | 1011.36 | | 12 day DMA | 1033.76 | | 20 day DMA | 1056.66 | | 35 day DMA | 1092.42 | | 50 day DMA | 1063.6 | | 100 day DMA | 878.64 | | 150 day DMA | 837.93 | | 200 day DMA | 827.64 | EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1008.37 | 1015.31 | 1025.81 | | 12 day EMA | 1031.77 | 1038.54 | 1046.58 | | 20 day EMA | 1046.39 | 1051.85 | 1057.9 | | 35 day EMA | 1042.29 | 1045.1 | 1048.09 | | 50 day EMA | 1039.7 | 1041.54 | 1043.47 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1011.36 | 1021.3 | 1030.4 | | 12 day SMA | 1033.76 | 1038.15 | 1044.21 | | 20 day SMA | 1056.66 | 1062.92 | 1070.68 | | 35 day SMA | 1092.42 | 1095.19 | 1097.23 | | 50 day SMA | 1063.6 | 1060.36 | 1057.44 | | 100 day SMA | 878.64 | 874.95 | 871.58 | | 150 day SMA | 837.93 | 836.6 | 835.29 | | 200 day SMA | 827.64 | 827.24 | 826.85 |
|
|
