AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 819.58 and 842.88 | Daily Target 1 | 815.3 | | Daily Target 2 | 823.85 | | Daily Target 3 | 838.6 | | Daily Target 4 | 847.15 | | Daily Target 5 | 861.9 |
Daily price and volume Astra Microwave
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
832.40 (-1.87%) |
848.00 |
830.05 - 853.35 |
0.6508 times |
| Mon 05 May 2025 |
848.25 (2.19%) |
830.10 |
824.30 - 850.40 |
0.6499 times |
| Fri 02 May 2025 |
830.10 (0.17%) |
839.00 |
816.25 - 846.95 |
0.9102 times |
| Wed 30 April 2025 |
828.65 (-2.36%) |
850.00 |
821.00 - 857.50 |
0.9862 times |
| Tue 29 April 2025 |
848.65 (4.24%) |
818.20 |
818.00 - 862.00 |
2.8884 times |
| Mon 28 April 2025 |
814.10 (3.55%) |
780.00 |
777.00 - 819.45 |
0.9079 times |
| Fri 25 April 2025 |
786.20 (-2.55%) |
807.40 |
769.65 - 817.95 |
0.8956 times |
| Thu 24 April 2025 |
806.80 (-0.06%) |
807.25 |
805.00 - 819.75 |
0.4085 times |
| Wed 23 April 2025 |
807.25 (-2.9%) |
835.00 |
800.80 - 835.95 |
0.7926 times |
| Tue 22 April 2025 |
831.35 (3.11%) |
814.00 |
808.85 - 834.00 |
0.9099 times |
| Mon 21 April 2025 |
806.30 (5.07%) |
771.00 |
770.95 - 810.90 |
1.0814 times |
Weekly price and charts AstraMicrowave Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 828.35 and 857.4 | Weekly Target 1 | 807.63 | | Weekly Target 2 | 820.02 | | Weekly Target 3 | 836.68333333333 | | Weekly Target 4 | 849.07 | | Weekly Target 5 | 865.73 |
Weekly price and volumes for Astra Microwave
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
832.40 (0.28%) |
830.10 |
824.30 - 853.35 |
0.3903 times |
| Fri 02 May 2025 |
830.10 (5.58%) |
780.00 |
777.00 - 862.00 |
1.7082 times |
| Fri 25 April 2025 |
786.20 (2.45%) |
771.00 |
769.65 - 835.95 |
1.2267 times |
| Thu 17 April 2025 |
767.40 (6.14%) |
730.00 |
730.00 - 769.00 |
1.4439 times |
| Fri 11 April 2025 |
723.00 (6.83%) |
640.00 |
631.00 - 725.20 |
0.7284 times |
| Fri 04 April 2025 |
676.80 (0.66%) |
672.35 |
668.00 - 703.90 |
0.5135 times |
| Fri 28 March 2025 |
672.35 (-4.86%) |
713.80 |
660.00 - 729.75 |
1.1985 times |
| Fri 21 March 2025 |
706.70 (13.42%) |
630.00 |
615.10 - 709.95 |
1.0585 times |
| Thu 13 March 2025 |
623.10 (-4.37%) |
654.00 |
615.35 - 659.90 |
0.5681 times |
| Fri 07 March 2025 |
651.55 (7.32%) |
607.05 |
584.20 - 658.75 |
1.164 times |
| Fri 28 February 2025 |
607.10 (0.05%) |
606.00 |
595.00 - 620.00 |
0.4409 times |
Monthly price and charts AstraMicrowave Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 805.78 and 842.88 | Monthly Target 1 | 796.9 | | Monthly Target 2 | 814.65 | | Monthly Target 3 | 834 | | Monthly Target 4 | 851.75 | | Monthly Target 5 | 871.1 |
Monthly price and volumes Astra Microwave
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
832.40 (0.45%) |
839.00 |
816.25 - 853.35 |
0.1685 times |
| Wed 30 April 2025 |
828.65 (23.25%) |
672.35 |
631.00 - 862.00 |
1.3582 times |
| Fri 28 March 2025 |
672.35 (10.75%) |
607.05 |
584.20 - 729.75 |
1.0132 times |
| Fri 28 February 2025 |
607.10 (-18.26%) |
701.00 |
595.00 - 750.00 |
0.8637 times |
| Fri 31 January 2025 |
742.70 (-3.23%) |
768.00 |
669.00 - 795.95 |
0.6901 times |
| Tue 31 December 2024 |
767.50 (-4.01%) |
800.05 |
747.10 - 868.95 |
1.1669 times |
| Fri 29 November 2024 |
799.55 (1.01%) |
810.00 |
733.15 - 823.00 |
0.6975 times |
| Thu 31 October 2024 |
791.55 (-5.82%) |
844.75 |
718.10 - 884.90 |
0.9809 times |
| Mon 30 September 2024 |
840.50 (-7.09%) |
910.90 |
827.00 - 943.00 |
1.5627 times |
| Fri 30 August 2024 |
904.60 (1.17%) |
894.25 |
806.50 - 910.00 |
1.4983 times |
| Wed 31 July 2024 |
894.10 (-5.81%) |
948.00 |
857.05 - 978.50 |
2.6299 times |
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value | | 5 day DMA | 837.61 | | 12 day DMA | 817.29 | | 20 day DMA | 772.11 | | 35 day DMA | 725.98 | | 50 day DMA | 693.68 | | 100 day DMA | 725.1 | | 150 day DMA | 748.99 | | 200 day DMA | 782.94 | EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 832.06 | 831.89 | 823.71 | | 12 day EMA | 809.26 | 805.06 | 797.21 | | 20 day EMA | 782.46 | 777.21 | 769.73 | | 35 day EMA | 743.65 | 738.43 | 731.96 | | 50 day EMA | 705.69 | 700.52 | 694.49 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 837.61 | 833.95 | 821.54 | | 12 day SMA | 817.29 | 810.17 | 801.91 | | 20 day SMA | 772.11 | 764.54 | 756.48 | | 35 day SMA | 725.98 | 720.42 | 714.8 | | 50 day SMA | 693.68 | 689.55 | 685.72 | | 100 day SMA | 725.1 | 724.72 | 724.22 | | 150 day SMA | 748.99 | 749.53 | 749.98 | | 200 day SMA | 782.94 | 783.38 | 783.69 |
|
|
