AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 1035.7 and 1061.6 | Daily Target 1 | 1030.17 | | Daily Target 2 | 1041.23 | | Daily Target 3 | 1056.0666666667 | | Daily Target 4 | 1067.13 | | Daily Target 5 | 1081.97 |
Daily price and volume Astra Microwave
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1052.30 (-1.18%) |
1068.00 |
1045.00 - 1070.90 |
0.9165 times |
Mon 27 October 2025 |
1064.85 (-1.6%) |
1081.95 |
1061.00 - 1090.10 |
0.5291 times |
Fri 24 October 2025 |
1082.20 (0.2%) |
1100.00 |
1075.00 - 1110.00 |
0.9201 times |
Thu 23 October 2025 |
1080.00 (-2.25%) |
1108.00 |
1075.20 - 1110.60 |
0.8036 times |
Tue 21 October 2025 |
1104.85 (0%) |
1118.95 |
1098.20 - 1119.00 |
0.236 times |
Mon 20 October 2025 |
1104.80 (2.18%) |
1083.00 |
1058.00 - 1117.00 |
1.5332 times |
Fri 17 October 2025 |
1081.20 (2.61%) |
1055.00 |
1051.50 - 1115.05 |
1.5915 times |
Thu 16 October 2025 |
1053.70 (-1.44%) |
1077.90 |
1050.00 - 1081.85 |
0.8445 times |
Wed 15 October 2025 |
1069.05 (-1.9%) |
1091.00 |
1066.10 - 1094.00 |
1.8614 times |
Tue 14 October 2025 |
1089.80 (0.42%) |
1080.05 |
1078.50 - 1102.40 |
0.7642 times |
Mon 13 October 2025 |
1085.25 (-0.49%) |
1065.10 |
1065.10 - 1092.00 |
0.9155 times |
Weekly price and charts AstraMicrowave Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1026.1 and 1071.2 | Weekly Target 1 | 1017.37 | | Weekly Target 2 | 1034.83 | | Weekly Target 3 | 1062.4666666667 | | Weekly Target 4 | 1079.93 | | Weekly Target 5 | 1107.57 |
Weekly price and volumes for Astra Microwave
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1052.30 (-2.76%) |
1081.95 |
1045.00 - 1090.10 |
0.2041 times |
Fri 24 October 2025 |
1082.20 (0.09%) |
1083.00 |
1058.00 - 1119.00 |
0.4933 times |
Fri 17 October 2025 |
1081.20 (-0.86%) |
1065.10 |
1050.00 - 1115.05 |
0.8441 times |
Fri 10 October 2025 |
1090.60 (-1.98%) |
1119.85 |
1076.05 - 1174.90 |
1.6384 times |
Fri 03 October 2025 |
1112.65 (6.41%) |
1050.00 |
973.00 - 1136.45 |
2.1637 times |
Fri 26 September 2025 |
1045.60 (-8.35%) |
1147.70 |
1042.00 - 1148.00 |
0.7796 times |
Fri 19 September 2025 |
1140.80 (5.06%) |
1098.30 |
1080.00 - 1145.00 |
1.2432 times |
Fri 12 September 2025 |
1085.90 (7.66%) |
1015.00 |
988.00 - 1099.00 |
0.9813 times |
Fri 05 September 2025 |
1008.60 (-1.51%) |
1034.30 |
1000.20 - 1080.00 |
0.8336 times |
Fri 29 August 2025 |
1024.05 (1.52%) |
1049.00 |
994.25 - 1073.35 |
0.8186 times |
Fri 22 August 2025 |
1008.75 (0.23%) |
1012.30 |
985.00 - 1031.80 |
0.4232 times |
Monthly price and charts AstraMicrowave Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1015.15 and 1212.05 | Monthly Target 1 | 871.5 | | Monthly Target 2 | 961.9 | | Monthly Target 3 | 1068.4 | | Monthly Target 4 | 1158.8 | | Monthly Target 5 | 1265.3 |
Monthly price and volumes Astra Microwave
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1052.30 (6.95%) |
988.00 |
978.00 - 1174.90 |
1.3159 times |
Tue 30 September 2025 |
983.90 (-3.92%) |
1034.30 |
973.00 - 1148.00 |
1.2463 times |
Fri 29 August 2025 |
1024.05 (6.72%) |
958.60 |
936.20 - 1073.35 |
0.7106 times |
Thu 31 July 2025 |
959.60 (-7.54%) |
1040.00 |
944.90 - 1109.00 |
0.7493 times |
Mon 30 June 2025 |
1037.80 (-5.26%) |
1097.00 |
1019.60 - 1195.90 |
1.2922 times |
Fri 30 May 2025 |
1095.40 (32.19%) |
839.00 |
816.25 - 1184.90 |
2.7102 times |
Wed 30 April 2025 |
828.65 (23.25%) |
672.35 |
631.00 - 862.00 |
0.6836 times |
Fri 28 March 2025 |
672.35 (10.75%) |
607.05 |
584.20 - 729.75 |
0.5099 times |
Fri 28 February 2025 |
607.10 (-18.26%) |
701.00 |
595.00 - 750.00 |
0.4347 times |
Fri 31 January 2025 |
742.70 (-3.23%) |
768.00 |
669.00 - 795.95 |
0.3473 times |
Tue 31 December 2024 |
767.50 (-4.01%) |
800.05 |
747.10 - 868.95 |
0.5873 times |
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value | | 5 day DMA | 1076.84 | | 12 day DMA | 1079.88 | | 20 day DMA | 1078.86 | | 35 day DMA | 1078.85 | | 50 day DMA | 1060.5 | | 100 day DMA | 1049.71 | | 150 day DMA | 988.87 | | 200 day DMA | 912.29 | EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1070.3 | 1079.3 | 1086.53 | | 12 day EMA | 1078.81 | 1083.63 | 1087.04 | | 20 day EMA | 1078.99 | 1081.8 | 1083.58 | | 35 day EMA | 1067.37 | 1068.26 | 1068.46 | | 50 day EMA | 1055.81 | 1055.95 | 1055.59 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1076.84 | 1087.34 | 1090.61 | | 12 day SMA | 1079.88 | 1089.05 | 1093.98 | | 20 day SMA | 1078.86 | 1078.53 | 1079.95 | | 35 day SMA | 1078.85 | 1077.6 | 1076.21 | | 50 day SMA | 1060.5 | 1059.93 | 1058.27 | | 100 day SMA | 1049.71 | 1050.67 | 1051.42 | | 150 day SMA | 988.87 | 986.26 | 983.38 | | 200 day SMA | 912.29 | 910.87 | 909.48 |
|
|
