AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly ASTRAL are 1420.45 and 1438.25

Daily Target 1	1406.83
Daily Target 2	1416.27
Daily Target 3	1424.6333333333
Daily Target 4	1434.07
Daily Target 5	1442.43

Daily price and volume Astral Poly

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1425.70 (0.55%)	1417.90	1415.20 - 1433.00	0.5036 times
Tue 02 September 2025	1417.90 (0.75%)	1407.30	1394.90 - 1428.70	0.6776 times
Mon 01 September 2025	1407.30 (3.49%)	1369.00	1365.80 - 1412.00	0.5032 times
Fri 29 August 2025	1359.80 (-0.15%)	1355.60	1348.90 - 1368.60	0.5852 times
Thu 28 August 2025	1361.80 (-2.04%)	1390.10	1354.60 - 1392.10	0.9959 times
Tue 26 August 2025	1390.10 (-1.71%)	1414.00	1385.20 - 1415.30	1.0231 times
Mon 25 August 2025	1414.30 (-0.76%)	1424.90	1410.70 - 1426.40	0.5578 times
Fri 22 August 2025	1425.10 (0.26%)	1420.00	1415.50 - 1435.00	0.9176 times
Thu 21 August 2025	1421.40 (1.98%)	1419.00	1388.80 - 1448.00	2.5241 times
Wed 20 August 2025	1393.80 (2.03%)	1377.00	1369.10 - 1398.00	1.7118 times
Tue 19 August 2025	1366.10 (3.99%)	1320.20	1304.00 - 1370.90	2.0976 times

Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 1395.75 and 1462.95

Weekly Target 1	1340.97
Weekly Target 2	1383.33
Weekly Target 3	1408.1666666667
Weekly Target 4	1450.53
Weekly Target 5	1475.37

Weekly price and volumes for Astral Poly

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1425.70 (4.85%)	1369.00	1365.80 - 1433.00	0.3611 times
Fri 29 August 2025	1359.80 (-4.58%)	1424.90	1348.90 - 1426.40	0.6778 times
Fri 22 August 2025	1425.10 (11.41%)	1284.40	1284.40 - 1448.00	2.2357 times
Thu 14 August 2025	1279.20 (-7.02%)	1375.10	1263.70 - 1391.00	2.6271 times
Fri 08 August 2025	1375.80 (-1.95%)	1403.10	1360.90 - 1434.40	0.5202 times
Fri 01 August 2025	1403.10 (-2.58%)	1440.20	1396.00 - 1448.90	0.8213 times
Fri 25 July 2025	1440.20 (-4.43%)	1509.90	1434.00 - 1521.90	0.6868 times
Fri 18 July 2025	1506.90 (2.16%)	1479.90	1461.20 - 1521.00	0.5453 times
Fri 11 July 2025	1475.10 (-0.48%)	1482.20	1465.10 - 1507.40	0.7751 times
Fri 04 July 2025	1482.20 (-1.21%)	1510.00	1470.60 - 1521.70	0.7496 times
Fri 27 June 2025	1500.40 (-3.73%)	1534.00	1484.00 - 1543.00	1.1061 times

weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 1395.75 and 1462.95

Monthly Target 1	1340.97
Monthly Target 2	1383.33
Monthly Target 3	1408.1666666667
Monthly Target 4	1450.53
Monthly Target 5	1475.37

Monthly price and volumes Astral Poly

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1425.70 (4.85%)	1369.00	1365.80 - 1433.00	0.1121 times
Fri 29 August 2025	1359.80 (-2.95%)	1399.20	1263.70 - 1448.00	1.9413 times
Thu 31 July 2025	1401.20 (-7.01%)	1509.90	1396.00 - 1521.90	1.0197 times
Mon 30 June 2025	1506.80 (0.58%)	1498.10	1465.80 - 1590.90	1.2075 times
Fri 30 May 2025	1498.10 (11.37%)	1335.10	1250.00 - 1537.90	1.7869 times
Wed 30 April 2025	1345.10 (3.93%)	1290.00	1244.05 - 1413.60	0.864 times
Fri 28 March 2025	1294.25 (-3.22%)	1347.95	1232.30 - 1361.25	0.8047 times
Fri 28 February 2025	1337.25 (-11.28%)	1508.70	1305.55 - 1532.95	0.7537 times
Fri 31 January 2025	1507.30 (-8.77%)	1652.05	1426.35 - 1657.95	0.9216 times
Tue 31 December 2024	1652.25 (-7.72%)	1790.00	1632.20 - 1867.00	0.5885 times
Fri 29 November 2024	1790.50 (1.14%)	1783.80	1695.50 - 1850.00	0.8495 times

monthly chart AstralPoly

Indicator Analysis of AstralPoly

Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period	DMA value
5 day DMA	1394.5
12 day DMA	1391.42
20 day DMA	1377.81
35 day DMA	1412.35
50 day DMA	1437.22
100 day DMA	1427.84
150 day DMA	1405.95
200 day DMA	1477.51

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1406.66	1397.14	1386.76
12 day EMA	1394.31	1388.6	1383.27
20 day EMA	1395.99	1392.86	1390.23
35 day EMA	1415.37	1414.76	1414.57
50 day EMA	1441.86	1442.52	1443.52

SMA (simple moving average) of Astral Poly ASTRAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1394.5	1387.38	1386.66
12 day SMA	1391.42	1379.21	1368.73
20 day SMA	1377.81	1377.95	1377.21
35 day SMA	1412.35	1414.33	1415.97
50 day SMA	1437.22	1438.68	1441.5
100 day SMA	1427.84	1426.27	1424.97
150 day SMA	1405.95	1406.42	1406.67
200 day SMA	1477.51	1478.95	1480.8

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	1429.50	1427.10	1422.50 to 1436.50	0.96 times
02 Tue	1423.40	1410.00	1402.50 to 1433.80	0.98 times
01 Mon	1414.10	1372.00	1371.10 to 1415.90	1.02 times
29 Fri	1364.40	1365.00	1354.10 to 1376.70	1.02 times
28 Thu	1365.90	1392.20	1361.00 to 1398.60	1.02 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	1433.80	1431.70	1428.40 to 1440.00	0.98 times
02 Tue	1428.60	1416.40	1407.80 to 1436.20	0.97 times
01 Mon	1418.70	1383.50	1383.50 to 1420.00	1.02 times
29 Fri	1369.30	1368.90	1361.00 to 1378.00	1.03 times
28 Thu	1371.90	1401.30	1368.00 to 1404.30	1.01 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	1442.00	1437.10	1437.10 to 1443.00	1.45 times
02 Tue	1430.00	1423.20	1423.20 to 1441.30	1.06 times
01 Mon	1425.20	1394.00	1394.00 to 1426.00	0.88 times
29 Fri	1374.80	1375.80	1372.00 to 1378.60	0.61 times

Option chain for Astral Poly ASTRAL 30 Tue September 2025 expiry

AstralPoly ASTRAL Option strike: 1600.00

Date	CE	PE	PCR
03 Wed September 2025	2.45	185.25	0.17
02 Tue September 2025	2.45	185.25	0.19
01 Mon September 2025	1.95	185.25	0.38
29 Fri August 2025	1.05	232.00	0.49
28 Thu August 2025	1.90	232.00	0.42

AstralPoly ASTRAL Option strike: 1560.00

Date	CE	PE	PCR
03 Wed September 2025	4.35	147.90	0.07
02 Tue September 2025	4.35	147.90	0.08
01 Mon September 2025	3.45	147.90	0.09

AstralPoly ASTRAL Option strike: 1540.00

Date	CE	PE	PCR
03 Wed September 2025	5.95	129.40	0.12
02 Tue September 2025	5.80	129.40	0.13
01 Mon September 2025	4.75	129.40	0.17
29 Fri August 2025	2.55	175.05	0.34
28 Thu August 2025	3.30	175.05	0.35

AstralPoly ASTRAL Option strike: 1520.00

Date	CE	PE	PCR
03 Wed September 2025	8.50	100.35	0.1
02 Tue September 2025	8.20	155.80	0.12
01 Mon September 2025	6.50	155.80	0.16
29 Fri August 2025	3.40	155.80	0.21
28 Thu August 2025	4.30	155.80	0.24

AstralPoly ASTRAL Option strike: 1500.00

Date	CE	PE	PCR
03 Wed September 2025	11.80	83.10	0.26
02 Tue September 2025	11.25	86.20	0.28
01 Mon September 2025	9.20	93.90	0.24
29 Fri August 2025	4.65	140.90	0.25
28 Thu August 2025	5.80	137.80	0.27

AstralPoly ASTRAL Option strike: 1480.00

Date	CE	PE	PCR
03 Wed September 2025	16.30	70.15	0.33
02 Tue September 2025	15.90	70.15	0.34
01 Mon September 2025	12.80	123.40	0.3
29 Fri August 2025	6.25	123.40	0.41
28 Thu August 2025	7.60	123.40	0.56

AstralPoly ASTRAL Option strike: 1460.00

Date	CE	PE	PCR
03 Wed September 2025	22.60	53.30	0.24
02 Tue September 2025	21.20	56.45	0.23
01 Mon September 2025	17.75	62.90	0.19
29 Fri August 2025	8.00	104.90	0.21
28 Thu August 2025	10.40	102.90	0.25

AstralPoly ASTRAL Option strike: 1440.00

Date	CE	PE	PCR
03 Wed September 2025	30.80	41.05	0.31
02 Tue September 2025	28.60	44.30	0.24
01 Mon September 2025	24.40	50.10	0.22
29 Fri August 2025	11.85	88.00	0.24
28 Thu August 2025	13.95	86.80	0.29

AstralPoly ASTRAL Option strike: 1420.00

Date	CE	PE	PCR
03 Wed September 2025	40.60	30.70	0.38
02 Tue September 2025	37.80	33.85	0.37
01 Mon September 2025	32.55	38.30	0.26
29 Fri August 2025	16.35	72.50	0.4
28 Thu August 2025	18.80	71.60	0.39

AstralPoly ASTRAL Option strike: 1400.00

Date	CE	PE	PCR
03 Wed September 2025	51.90	22.55	0.84
02 Tue September 2025	48.60	24.85	0.66
01 Mon September 2025	42.20	28.90	0.59
29 Fri August 2025	21.65	57.05	0.54
28 Thu August 2025	25.05	57.80	0.58

AstralPoly ASTRAL Option strike: 1380.00

Date	CE	PE	PCR
03 Wed September 2025	64.45	16.55	2.72
02 Tue September 2025	62.15	17.90	2.3
01 Mon September 2025	54.95	21.00	1.23
29 Fri August 2025	29.20	45.80	0.74
28 Thu August 2025	32.80	46.05	0.98

AstralPoly ASTRAL Option strike: 1360.00

Date	CE	PE	PCR
03 Wed September 2025	80.30	11.85	5.1
02 Tue September 2025	76.80	12.75	4.91
01 Mon September 2025	69.30	14.95	3.6
29 Fri August 2025	38.85	34.45	2.1
28 Thu August 2025	42.35	35.70	2.84

AstralPoly ASTRAL Option strike: 1340.00

Date	CE	PE	PCR
03 Wed September 2025	97.40	7.95	5.18
02 Tue September 2025	92.90	8.75	5.39
01 Mon September 2025	84.15	10.75	6.14
29 Fri August 2025	49.45	25.75	8.27
28 Thu August 2025	54.10	27.15	9.71

AstralPoly ASTRAL Option strike: 1320.00

Date	CE	PE	PCR
03 Wed September 2025	114.95	5.60	5.39
02 Tue September 2025	110.05	6.05	5
01 Mon September 2025	101.45	7.60	5.76
29 Fri August 2025	62.10	18.55	5.71
28 Thu August 2025	66.65	20.45	4.81

AstralPoly ASTRAL Option strike: 1300.00

Date	CE	PE	PCR
03 Wed September 2025	131.80	4.05	3.83
02 Tue September 2025	127.85	4.30	3.83
01 Mon September 2025	119.80	5.35	4.41
29 Fri August 2025	76.95	13.15	4.62
28 Thu August 2025	80.60	14.80	3.83

AstralPoly ASTRAL Option strike: 1280.00

Date	CE	PE	PCR
03 Wed September 2025	153.80	2.75	3.51
02 Tue September 2025	146.20	3.10	3.14
01 Mon September 2025	93.00	3.75	3.35
29 Fri August 2025	93.00	9.20	3.19
28 Thu August 2025	94.05	10.75	3.77

AstralPoly ASTRAL Option strike: 1200.00

Date	CE	PE	PCR
03 Wed September 2025	169.15	1.15	5.64
02 Tue September 2025	169.15	1.10	5.64
01 Mon September 2025	169.15	1.30	6.43
29 Fri August 2025	169.15	2.50	7.93
28 Thu August 2025	169.15	3.35	6.36

AstralPoly ASTRAL Option strike: 1160.00

Date	CE	PE	PCR
29 Fri August 2025	129.35	3.85	1
28 Thu August 2025	129.35	3.85	1

Feed