AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly ASTRAL are 1274.5 and 1316.7

Daily Target 1	1263.73
Daily Target 2	1285.27
Daily Target 3	1305.9333333333
Daily Target 4	1327.47
Daily Target 5	1348.13

Daily price and volume Astral Poly

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1306.80 (-0.53%)	1324.90	1284.40 - 1326.60	1.1163 times
Wed 16 April 2025	1313.80 (1.51%)	1299.00	1275.70 - 1325.00	1.04 times
Tue 15 April 2025	1294.30 (3.64%)	1260.50	1245.60 - 1298.00	0.9489 times
Fri 11 April 2025	1248.90 (-1.34%)	1284.85	1246.05 - 1293.00	0.7195 times
Wed 09 April 2025	1265.90 (-0.28%)	1269.40	1252.40 - 1276.80	0.626 times
Tue 08 April 2025	1269.40 (-1.42%)	1294.05	1257.90 - 1319.60	0.7775 times
Mon 07 April 2025	1287.70 (-3.68%)	1249.95	1244.05 - 1301.55	1.3434 times
Fri 04 April 2025	1336.85 (-1.58%)	1350.00	1324.05 - 1358.00	1.5252 times
Thu 03 April 2025	1358.35 (1.32%)	1321.00	1321.00 - 1361.20	0.9667 times
Wed 02 April 2025	1340.65 (2.38%)	1309.00	1297.30 - 1345.70	0.9365 times
Tue 01 April 2025	1309.45 (1.17%)	1290.00	1281.00 - 1315.00	0.9429 times

Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 1276.2 and 1357.2

Weekly Target 1	1212
Weekly Target 2	1259.4
Weekly Target 3	1293
Weekly Target 4	1340.4
Weekly Target 5	1374

Weekly price and volumes for Astral Poly

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1306.80 (4.64%)	1260.50	1245.60 - 1326.60	0.7543 times
Fri 11 April 2025	1248.90 (-6.58%)	1249.95	1244.05 - 1319.60	0.842 times
Fri 04 April 2025	1336.85 (3.29%)	1290.00	1281.00 - 1361.20	1.0618 times
Fri 28 March 2025	1294.25 (0.21%)	1301.55	1267.90 - 1345.90	1.3878 times
Fri 21 March 2025	1291.55 (4.3%)	1234.10	1234.10 - 1300.00	1.1887 times
Thu 13 March 2025	1238.30 (-7.08%)	1323.00	1232.30 - 1337.80	0.7108 times
Fri 07 March 2025	1332.65 (-0.34%)	1347.95	1282.20 - 1361.25	1.2014 times
Fri 28 February 2025	1337.25 (-3.6%)	1381.60	1323.65 - 1421.45	0.9701 times
Fri 21 February 2025	1387.20 (4.1%)	1321.25	1305.55 - 1416.00	1.1381 times
Fri 14 February 2025	1332.60 (-9.48%)	1472.15	1312.25 - 1479.40	0.745 times
Fri 07 February 2025	1472.15 (-2.33%)	1508.70	1460.30 - 1532.95	1.3514 times

weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 1275.43 and 1392.58

Monthly Target 1	1186.87
Monthly Target 2	1246.83
Monthly Target 3	1304.0166666667
Monthly Target 4	1363.98
Monthly Target 5	1421.17

Monthly price and volumes Astral Poly

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1306.80 (0.97%)	1290.00	1244.05 - 1361.20	0.6149 times
Fri 28 March 2025	1294.25 (-3.22%)	1347.95	1232.30 - 1361.25	1.0384 times
Fri 28 February 2025	1337.25 (-11.28%)	1508.70	1305.55 - 1532.95	0.9727 times
Fri 31 January 2025	1507.30 (-8.77%)	1652.05	1426.35 - 1657.95	1.1893 times
Tue 31 December 2024	1652.25 (-7.72%)	1790.00	1632.20 - 1867.00	0.7594 times
Fri 29 November 2024	1790.50 (1.14%)	1783.80	1695.50 - 1850.00	1.0962 times
Thu 31 October 2024	1770.35 (-11.02%)	1990.00	1733.35 - 2001.70	1.0774 times
Mon 30 September 2024	1989.55 (3.66%)	1934.65	1875.00 - 2037.95	0.973 times
Fri 30 August 2024	1919.35 (-12.31%)	2205.00	1859.00 - 2209.00	1.3555 times
Wed 31 July 2024	2188.75 (-8.07%)	2380.00	2164.00 - 2454.00	0.9232 times
Fri 28 June 2024	2380.80 (13.54%)	2148.00	1931.40 - 2453.00	1.2709 times

monthly chart AstralPoly

Indicator Analysis of AstralPoly

Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period	DMA value
5 day DMA	1285.94
12 day DMA	1302.2
20 day DMA	1294.26
35 day DMA	1306.84
50 day DMA	1343.9
100 day DMA	1504.98
150 day DMA	1623.76
200 day DMA	1749.82

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1297.27	1292.5	1281.85
12 day EMA	1296.3	1294.39	1290.86
20 day EMA	1301.17	1300.58	1299.19
35 day EMA	1325.79	1326.91	1327.68
50 day EMA	1348.59	1350.29	1351.78

SMA (simple moving average) of Astral Poly ASTRAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1285.94	1278.46	1273.24
12 day SMA	1302.2	1301.18	1298.26
20 day SMA	1294.26	1290.82	1287.04
35 day SMA	1306.84	1309.5	1311.15
50 day SMA	1343.9	1347.12	1350.34
100 day SMA	1504.98	1509.21	1513.23
150 day SMA	1623.76	1627.71	1631.84
200 day SMA	1749.82	1755.32	1760.68

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	1307.50	1324.50	1283.80 to 1324.90	0.99 times
16 Wed	1318.70	1290.10	1273.00 to 1327.00	1.03 times
15 Tue	1295.20	1261.70	1249.80 to 1298.10	0.99 times
11 Fri	1250.95	1280.80	1247.50 to 1290.00	1 times
09 Wed	1269.45	1269.05	1254.00 to 1277.70	1 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	1316.40	1332.00	1293.10 to 1334.00	2.17 times
16 Wed	1326.60	1305.00	1285.20 to 1336.70	0.97 times
15 Tue	1303.60	1273.50	1257.90 to 1306.60	0.71 times
11 Fri	1258.95	1295.25	1256.35 to 1295.70	0.65 times
09 Wed	1277.80	1280.00	1262.85 to 1285.00	0.5 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	1324.90	1337.60	1302.40 to 1338.00	1.39 times
16 Wed	1333.00	1295.30	1295.30 to 1342.60	1.15 times
15 Tue	1312.40	1286.00	1278.00 to 1315.00	1.06 times
11 Fri	1266.75	1294.00	1265.50 to 1296.50	0.8 times
09 Wed	1285.65	1280.05	1273.00 to 1291.55	0.6 times

Option chain for Astral Poly ASTRAL 24 Thu April 2025 expiry

AstralPoly ASTRAL Option strike: 1640.00

Date	CE	PE	PCR
17 Thu April 2025	0.30	326.00	1.14
16 Wed April 2025	0.30	326.00	1.14
15 Tue April 2025	0.60	368.50	1.29
11 Fri April 2025	0.60	368.50	1.29

AstralPoly ASTRAL Option strike: 1600.00

Date	CE	PE	PCR
17 Thu April 2025	0.10	305.00	0.92
16 Wed April 2025	0.25	305.00	0.92
15 Tue April 2025	0.25	305.00	0.92
11 Fri April 2025	0.30	305.00	0.92

AstralPoly ASTRAL Option strike: 1560.00

Date	CE	PE	PCR
17 Thu April 2025	0.95	251.00	1.25
16 Wed April 2025	0.95	251.00	1.25
15 Tue April 2025	0.95	251.00	1.25
11 Fri April 2025	0.95	251.00	1.25

AstralPoly ASTRAL Option strike: 1520.00

Date	CE	PE	PCR
17 Thu April 2025	0.25	175.60	0.16
16 Wed April 2025	0.25	175.60	0.16
15 Tue April 2025	0.40	175.60	0.16
11 Fri April 2025	0.65	175.60	0.16

AstralPoly ASTRAL Option strike: 1500.00

Date	CE	PE	PCR
17 Thu April 2025	0.30	187.30	0.22
16 Wed April 2025	0.80	192.00	0.21
15 Tue April 2025	0.55	221.30	0.2
11 Fri April 2025	0.85	221.30	0.2

AstralPoly ASTRAL Option strike: 1460.00

Date	CE	PE	PCR
17 Thu April 2025	0.55	182.00	0.02
16 Wed April 2025	0.95	182.00	0.02
15 Tue April 2025	0.70	182.00	0.02
11 Fri April 2025	1.05	182.00	0.02

AstralPoly ASTRAL Option strike: 1440.00

Date	CE	PE	PCR
17 Thu April 2025	0.65	143.90	0.06
16 Wed April 2025	1.55	143.90	0.06
15 Tue April 2025	1.10	143.90	0.05
11 Fri April 2025	1.30	143.90	0.05

AstralPoly ASTRAL Option strike: 1420.00

Date	CE	PE	PCR
17 Thu April 2025	0.75	104.60	0.06
16 Wed April 2025	2.75	150.00	0.05
15 Tue April 2025	1.65	150.00	0.05
11 Fri April 2025	1.60	86.50	0.04

AstralPoly ASTRAL Option strike: 1400.00

Date	CE	PE	PCR
17 Thu April 2025	1.55	94.75	0.15
16 Wed April 2025	4.20	100.00	0.14
15 Tue April 2025	2.45	106.00	0.15
11 Fri April 2025	2.40	146.00	0.15

AstralPoly ASTRAL Option strike: 1380.00

Date	CE	PE	PCR
17 Thu April 2025	2.80	66.80	0.1
16 Wed April 2025	6.70	73.55	0.11
15 Tue April 2025	4.25	88.35	0.17
11 Fri April 2025	3.75	120.00	0.19

AstralPoly ASTRAL Option strike: 1360.00

Date	CE	PE	PCR
17 Thu April 2025	5.40	56.20	0.12
16 Wed April 2025	11.70	50.55	0.14
15 Tue April 2025	7.10	73.30	0.22
11 Fri April 2025	5.40	102.00	0.25

AstralPoly ASTRAL Option strike: 1340.00

Date	CE	PE	PCR
17 Thu April 2025	9.80	42.95	0.18
16 Wed April 2025	17.50	39.20	0.18
15 Tue April 2025	10.95	53.00	0.22
11 Fri April 2025	7.95	96.95	0.23

AstralPoly ASTRAL Option strike: 1320.00

Date	CE	PE	PCR
17 Thu April 2025	16.50	28.65	0.12
16 Wed April 2025	25.15	27.55	0.18
15 Tue April 2025	16.40	42.10	0.33
11 Fri April 2025	11.50	79.95	0.33

AstralPoly ASTRAL Option strike: 1300.00

Date	CE	PE	PCR
17 Thu April 2025	26.00	18.75	0.7
16 Wed April 2025	36.95	18.45	0.65
15 Tue April 2025	24.40	29.10	0.49
11 Fri April 2025	15.85	65.05	0.47

AstralPoly ASTRAL Option strike: 1280.00

Date	CE	PE	PCR
17 Thu April 2025	38.75	11.60	0.52
16 Wed April 2025	46.75	13.20	0.54
15 Tue April 2025	34.20	19.85	0.4
11 Fri April 2025	21.30	50.20	0.49

AstralPoly ASTRAL Option strike: 1260.00

Date	CE	PE	PCR
17 Thu April 2025	53.35	7.20	3.26
16 Wed April 2025	65.00	7.35	2.58
15 Tue April 2025	47.40	13.35	1.54
11 Fri April 2025	29.15	38.05	0.79

AstralPoly ASTRAL Option strike: 1240.00

Date	CE	PE	PCR
17 Thu April 2025	83.45	4.45	1.29
16 Wed April 2025	85.25	5.35	1.92
15 Tue April 2025	63.40	8.35	1.52
11 Fri April 2025	38.90	27.75	1.41

AstralPoly ASTRAL Option strike: 1220.00

Date	CE	PE	PCR
17 Thu April 2025	100.90	2.80	5.22
16 Wed April 2025	101.30	3.65	5.64
15 Tue April 2025	68.95	5.30	4.6
11 Fri April 2025	51.50	19.65	4.48

AstralPoly ASTRAL Option strike: 1200.00

Date	CE	PE	PCR
17 Thu April 2025	106.15	1.95	8.2
16 Wed April 2025	118.30	2.40	8.63
15 Tue April 2025	98.00	3.80	6.9
11 Fri April 2025	64.15	13.75	6.39

AstralPoly ASTRAL Option strike: 1180.00

Date	CE	PE	PCR
17 Thu April 2025	123.00	1.50	10.1
16 Wed April 2025	130.65	1.65	11.2
15 Tue April 2025	78.30	2.70	12.11
11 Fri April 2025	78.30	9.80	19.44

AstralPoly ASTRAL Option strike: 1160.00

Date	CE	PE	PCR
17 Thu April 2025	105.80	1.20	16.67
16 Wed April 2025	105.80	1.30	16.89
15 Tue April 2025	105.80	2.55	12.44
11 Fri April 2025	105.80	7.25	15.89

AstralPoly ASTRAL Option strike: 1120.00

Date	CE	PE	PCR
17 Thu April 2025	142.30	0.95	107
16 Wed April 2025	142.30	1.10	92
15 Tue April 2025	142.30	1.90	76
11 Fri April 2025	142.30	4.25	76

AstralPoly ASTRAL Option strike: 1100.00

Date	CE	PE	PCR
17 Thu April 2025	218.00	0.70	31
16 Wed April 2025	218.00	0.70	34.4
15 Tue April 2025	190.00	1.45	12.83
11 Fri April 2025	170.00	3.25	12.67

Feed