AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly ASTRAL are 1457.65 and 1485.15

Daily Target 1	1451.83
Daily Target 2	1463.47
Daily Target 3	1479.3333333333
Daily Target 4	1490.97
Daily Target 5	1506.83

Daily price and volume Astral Poly

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1475.10 (-1.11%)	1491.60	1467.70 - 1495.20	0.9828 times
Thu 10 July 2025	1491.60 (-0.07%)	1501.40	1485.00 - 1507.40	0.6573 times
Wed 09 July 2025	1492.60 (0.44%)	1485.00	1477.10 - 1506.00	1.1153 times
Tue 08 July 2025	1486.00 (-0.18%)	1485.00	1465.10 - 1496.90	1.4705 times
Mon 07 July 2025	1488.70 (0.44%)	1482.20	1474.00 - 1492.50	0.8575 times
Fri 04 July 2025	1482.20 (-0.73%)	1494.00	1470.60 - 1510.70	1.8779 times
Thu 03 July 2025	1493.10 (-0.07%)	1494.20	1488.00 - 1501.90	0.9028 times
Wed 02 July 2025	1494.20 (-0.01%)	1498.10	1483.50 - 1503.70	0.7525 times
Tue 01 July 2025	1494.40 (-0.82%)	1509.90	1491.60 - 1521.70	0.7359 times
Mon 30 June 2025	1506.80 (0.43%)	1510.00	1491.60 - 1512.40	0.6475 times
Fri 27 June 2025	1500.40 (-1.44%)	1525.00	1496.10 - 1543.00	0.767 times

Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 1448.95 and 1491.25

Weekly Target 1	1440.23
Weekly Target 2	1457.67
Weekly Target 3	1482.5333333333
Weekly Target 4	1499.97
Weekly Target 5	1524.83

Weekly price and volumes for Astral Poly

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1475.10 (-0.48%)	1482.20	1465.10 - 1507.40	0.7062 times
Fri 04 July 2025	1482.20 (-1.21%)	1510.00	1470.60 - 1521.70	0.683 times
Fri 27 June 2025	1500.40 (-3.73%)	1534.00	1484.00 - 1543.00	1.0078 times
Fri 20 June 2025	1558.50 (1.99%)	1530.00	1496.80 - 1590.90	1.202 times
Fri 13 June 2025	1528.10 (0.12%)	1538.50	1465.80 - 1551.90	0.5296 times
Fri 06 June 2025	1526.30 (1.88%)	1498.10	1482.40 - 1537.00	0.7154 times
Fri 30 May 2025	1498.10 (2.84%)	1469.00	1453.70 - 1537.90	1.6519 times
Fri 23 May 2025	1456.70 (7.13%)	1371.50	1347.10 - 1470.00	2.4041 times
Fri 16 May 2025	1359.70 (6.78%)	1302.70	1296.70 - 1373.90	0.6643 times
Fri 09 May 2025	1273.40 (-3.24%)	1316.10	1250.00 - 1344.00	0.4357 times
Fri 02 May 2025	1316.10 (-2.05%)	1335.10	1309.60 - 1390.00	0.3312 times

weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 1441.8 and 1498.4

Monthly Target 1	1430.7
Monthly Target 2	1452.9
Monthly Target 3	1487.3
Monthly Target 4	1509.5
Monthly Target 5	1543.9

Monthly price and volumes Astral Poly

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1475.10 (-2.1%)	1509.90	1465.10 - 1521.70	0.4888 times
Mon 30 June 2025	1506.80 (0.58%)	1498.10	1465.80 - 1590.90	1.3336 times
Fri 30 May 2025	1498.10 (11.37%)	1335.10	1250.00 - 1537.90	1.9737 times
Wed 30 April 2025	1345.10 (3.93%)	1290.00	1244.05 - 1413.60	0.9543 times
Fri 28 March 2025	1294.25 (-3.22%)	1347.95	1232.30 - 1361.25	0.8887 times
Fri 28 February 2025	1337.25 (-11.28%)	1508.70	1305.55 - 1532.95	0.8325 times
Fri 31 January 2025	1507.30 (-8.77%)	1652.05	1426.35 - 1657.95	1.0179 times
Tue 31 December 2024	1652.25 (-7.72%)	1790.00	1632.20 - 1867.00	0.65 times
Fri 29 November 2024	1790.50 (1.14%)	1783.80	1695.50 - 1850.00	0.9383 times
Thu 31 October 2024	1770.35 (-11.02%)	1990.00	1733.35 - 2001.70	0.9222 times
Mon 30 September 2024	1989.55 (3.66%)	1934.65	1875.00 - 2037.95	0.8328 times

monthly chart AstralPoly

Indicator Analysis of AstralPoly

Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period	DMA value
5 day DMA	1486.8
12 day DMA	1493.95
20 day DMA	1509.94
35 day DMA	1512.35
50 day DMA	1463.64
100 day DMA	1393.88
150 day DMA	1465.41
200 day DMA	1558.58

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1485.71	1491.01	1490.72
12 day EMA	1493.53	1496.88	1497.84
20 day EMA	1495.72	1497.89	1498.55
35 day EMA	1476.58	1476.67	1475.79
50 day EMA	1456.45	1455.69	1454.22

SMA (simple moving average) of Astral Poly ASTRAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1486.8	1488.22	1488.52
12 day SMA	1493.95	1496.48	1497.26
20 day SMA	1509.94	1512.59	1512.97
35 day SMA	1512.35	1511.83	1510.42
50 day SMA	1463.64	1460.46	1457.53
100 day SMA	1393.88	1393.07	1392.31
150 day SMA	1465.41	1467.88	1470.05
200 day SMA	1558.58	1560.75	1562.77

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	1468.10	1490.80	1461.80 to 1494.30	1.01 times
10 Thu	1492.40	1497.90	1485.00 to 1509.70	0.99 times
09 Wed	1496.00	1493.50	1484.30 to 1507.00	1 times
08 Tue	1493.50	1489.80	1470.50 to 1499.00	1.01 times
07 Mon	1491.30	1495.00	1476.20 to 1495.00	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	1469.80	1494.50	1463.00 to 1495.80	1.09 times
10 Thu	1493.60	1504.30	1488.50 to 1513.30	1.01 times
09 Wed	1500.30	1497.20	1488.50 to 1509.00	0.96 times
08 Tue	1498.50	1487.20	1474.80 to 1499.90	0.97 times
07 Mon	1494.40	1490.10	1482.80 to 1495.80	0.96 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	1474.00	1485.00	1468.80 to 1490.00	1.45 times
10 Thu	1500.00	1514.70	1500.00 to 1516.80	1.05 times
09 Wed	1502.00	1507.00	1502.00 to 1513.00	0.89 times
08 Tue	1505.50	1496.40	1481.60 to 1505.50	0.84 times
07 Mon	1493.40	1492.30	1489.00 to 1495.00	0.77 times

Option chain for Astral Poly ASTRAL 31 Thu July 2025 expiry

AstralPoly ASTRAL Option strike: 1760.00

Date	CE	PE	PCR
11 Fri July 2025	0.25	267.55	0.03
10 Thu July 2025	0.50	267.55	0.03
09 Wed July 2025	0.60	267.55	0.03
08 Tue July 2025	0.75	267.55	0.02
07 Mon July 2025	0.70	267.55	0.02

AstralPoly ASTRAL Option strike: 1700.00

Date	CE	PE	PCR
11 Fri July 2025	1.00	196.90	0.01
10 Thu July 2025	1.35	196.90	0.01
09 Wed July 2025	1.65	196.90	0.01
08 Tue July 2025	1.70	196.90	0.01
07 Mon July 2025	1.70	196.90	0.02

AstralPoly ASTRAL Option strike: 1680.00

Date	CE	PE	PCR
11 Fri July 2025	1.20	186.85	0.03
10 Thu July 2025	1.85	186.85	0.03
09 Wed July 2025	2.30	186.85	0.03
08 Tue July 2025	2.15	186.85	0.03
07 Mon July 2025	2.20	186.85	0.03

AstralPoly ASTRAL Option strike: 1660.00

Date	CE	PE	PCR
11 Fri July 2025	1.60	163.10	0.06
10 Thu July 2025	2.60	163.10	0.06
09 Wed July 2025	3.05	163.10	0.06
08 Tue July 2025	3.10	163.10	0.06
07 Mon July 2025	3.20	163.10	0.06

AstralPoly ASTRAL Option strike: 1640.00

Date	CE	PE	PCR
11 Fri July 2025	2.20	166.70	0.05
10 Thu July 2025	3.60	149.65	0.06
09 Wed July 2025	4.35	149.65	0.06
08 Tue July 2025	4.35	149.65	0.06
07 Mon July 2025	4.45	149.65	0.06

AstralPoly ASTRAL Option strike: 1620.00

Date	CE	PE	PCR
11 Fri July 2025	3.05	143.30	0.03
10 Thu July 2025	5.10	143.30	0.03
09 Wed July 2025	6.10	143.30	0.03
08 Tue July 2025	6.00	143.30	0.03
07 Mon July 2025	6.30	146.70	0.04

AstralPoly ASTRAL Option strike: 1600.00

Date	CE	PE	PCR
11 Fri July 2025	4.60	137.00	0.1
10 Thu July 2025	7.50	113.75	0.11
09 Wed July 2025	8.65	112.35	0.11
08 Tue July 2025	8.75	112.35	0.12
07 Mon July 2025	8.95	122.40	0.11

AstralPoly ASTRAL Option strike: 1580.00

Date	CE	PE	PCR
11 Fri July 2025	6.30	102.50	0.09
10 Thu July 2025	10.20	102.50	0.09
09 Wed July 2025	11.75	102.50	0.1
08 Tue July 2025	12.15	102.50	0.11
07 Mon July 2025	11.85	102.50	0.11

AstralPoly ASTRAL Option strike: 1560.00

Date	CE	PE	PCR
11 Fri July 2025	8.80	101.20	0.06
10 Thu July 2025	14.30	82.00	0.06
09 Wed July 2025	16.15	81.45	0.06
08 Tue July 2025	16.70	81.45	0.06
07 Mon July 2025	16.20	84.10	0.07

AstralPoly ASTRAL Option strike: 1540.00

Date	CE	PE	PCR
11 Fri July 2025	12.30	85.85	0.09
10 Thu July 2025	19.60	69.95	0.1
09 Wed July 2025	21.60	66.40	0.1
08 Tue July 2025	22.40	66.40	0.1
07 Mon July 2025	21.90	70.50	0.1

AstralPoly ASTRAL Option strike: 1520.00

Date	CE	PE	PCR
11 Fri July 2025	16.70	69.00	0.24
10 Thu July 2025	25.80	55.30	0.23
09 Wed July 2025	28.70	52.15	0.23
08 Tue July 2025	29.60	54.80	0.23
07 Mon July 2025	28.75	57.45	0.23

AstralPoly ASTRAL Option strike: 1500.00

Date	CE	PE	PCR
11 Fri July 2025	23.15	55.85	0.47
10 Thu July 2025	33.95	41.50	0.53
09 Wed July 2025	37.45	40.35	0.52
08 Tue July 2025	38.00	42.70	0.52
07 Mon July 2025	37.35	45.10	0.53

AstralPoly ASTRAL Option strike: 1480.00

Date	CE	PE	PCR
11 Fri July 2025	30.50	41.40	0.83
10 Thu July 2025	43.85	31.15	1.23
09 Wed July 2025	47.40	30.45	1.14
08 Tue July 2025	48.10	32.60	1.23
07 Mon July 2025	47.05	35.20	1.18

AstralPoly ASTRAL Option strike: 1460.00

Date	CE	PE	PCR
11 Fri July 2025	39.95	31.80	2.34
10 Thu July 2025	56.25	22.60	2.81
09 Wed July 2025	58.85	22.40	2.6
08 Tue July 2025	59.90	24.35	2.79
07 Mon July 2025	58.85	26.30	2.63

AstralPoly ASTRAL Option strike: 1440.00

Date	CE	PE	PCR
11 Fri July 2025	72.25	22.55	5.2
10 Thu July 2025	72.25	16.20	5.25
09 Wed July 2025	72.25	16.15	5.37
08 Tue July 2025	72.50	17.90	5.77
07 Mon July 2025	68.75	19.75	8.02

AstralPoly ASTRAL Option strike: 1420.00

Date	CE	PE	PCR
11 Fri July 2025	64.80	16.55	11.91
10 Thu July 2025	82.70	11.15	23.8
09 Wed July 2025	86.00	11.25	30.75
08 Tue July 2025	86.00	13.10	32
07 Mon July 2025	86.00	13.95	29.25

AstralPoly ASTRAL Option strike: 1400.00

Date	CE	PE	PCR
11 Fri July 2025	80.95	10.60	13.07
10 Thu July 2025	98.90	7.90	6.29
09 Wed July 2025	104.10	7.90	6.06
08 Tue July 2025	103.15	8.95	5.92
07 Mon July 2025	102.00	10.10	6.15

AstralPoly ASTRAL Option strike: 1380.00

Date	CE	PE	PCR
11 Fri July 2025	134.80	7.60	18.71
10 Thu July 2025	134.80	5.00	19.29
09 Wed July 2025	134.80	5.30	19.57
08 Tue July 2025	134.80	6.05	20
07 Mon July 2025	134.80	6.90	20.14

AstralPoly ASTRAL Option strike: 1360.00

Date	CE	PE	PCR
11 Fri July 2025	122.35	4.80	82.5

AstralPoly ASTRAL Option strike: 1280.00

Date	CE	PE	PCR
11 Fri July 2025	227.00	0.95	5.33
10 Thu July 2025	227.00	1.00	5.44
09 Wed July 2025	227.00	1.00	5.44
08 Tue July 2025	227.00	1.15	5.11
07 Mon July 2025	227.00	0.90	5.44

Feed