AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly ASTRAL are 1438.35 and 1467.65

Daily Target 1	1414.87
Daily Target 2	1432.53
Daily Target 3	1444.1666666667
Daily Target 4	1461.83
Daily Target 5	1473.47

Daily price and volume Astral Poly

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1450.20 (1.05%)	1435.00	1426.50 - 1455.80	1.177 times
Mon 27 October 2025	1435.20 (0.31%)	1430.70	1411.00 - 1440.60	1.0047 times
Fri 24 October 2025	1430.80 (-1.72%)	1451.00	1425.10 - 1457.50	1.2788 times
Thu 23 October 2025	1455.80 (0.63%)	1446.70	1435.20 - 1462.00	1.7169 times
Tue 21 October 2025	1446.70 (-0.1%)	1460.00	1445.00 - 1460.00	0.0678 times
Mon 20 October 2025	1448.20 (0.4%)	1442.00	1432.70 - 1452.00	0.9252 times
Fri 17 October 2025	1442.40 (-0.17%)	1448.60	1435.20 - 1456.50	0.9447 times
Thu 16 October 2025	1444.80 (0.42%)	1437.90	1431.80 - 1448.70	0.933 times
Wed 15 October 2025	1438.80 (1.42%)	1418.60	1415.00 - 1449.00	1.1508 times
Tue 14 October 2025	1418.60 (-0.18%)	1427.10	1403.00 - 1428.00	0.801 times
Mon 13 October 2025	1421.20 (-0.41%)	1424.60	1402.60 - 1426.00	0.9198 times

Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 1430.6 and 1475.4

Weekly Target 1	1394.2
Weekly Target 2	1422.2
Weekly Target 3	1439
Weekly Target 4	1467
Weekly Target 5	1483.8

Weekly price and volumes for Astral Poly

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1450.20 (1.36%)	1430.70	1411.00 - 1455.80	0.4195 times
Fri 24 October 2025	1430.80 (-0.8%)	1442.00	1425.10 - 1462.00	0.767 times
Fri 17 October 2025	1442.40 (1.07%)	1424.60	1402.60 - 1456.50	0.9132 times
Fri 10 October 2025	1427.10 (3.14%)	1383.00	1368.40 - 1434.00	1.2959 times
Fri 03 October 2025	1383.60 (0.71%)	1373.90	1350.00 - 1388.00	0.774 times
Fri 26 September 2025	1373.80 (-5.41%)	1440.10	1370.00 - 1461.60	1.1038 times
Fri 19 September 2025	1452.40 (-0.6%)	1460.90	1446.30 - 1480.10	0.8412 times
Fri 12 September 2025	1461.10 (0.43%)	1470.10	1430.30 - 1493.30	1.6136 times
Fri 05 September 2025	1454.90 (6.99%)	1369.00	1365.80 - 1458.20	1.1653 times
Fri 29 August 2025	1359.80 (-4.58%)	1424.90	1348.90 - 1426.40	1.1066 times
Fri 22 August 2025	1425.10 (11.41%)	1284.40	1284.40 - 1448.00	3.6499 times

weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 1404.45 and 1507.75

Monthly Target 1	1320.33
Monthly Target 2	1385.27
Monthly Target 3	1423.6333333333
Monthly Target 4	1488.57
Monthly Target 5	1526.93

Monthly price and volumes Astral Poly

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1450.20 (6.13%)	1369.60	1358.70 - 1462.00	0.646 times
Tue 30 September 2025	1366.40 (0.49%)	1369.00	1350.00 - 1493.30	0.8925 times
Fri 29 August 2025	1359.80 (-2.95%)	1399.20	1263.70 - 1448.00	1.7664 times
Thu 31 July 2025	1401.20 (-7.01%)	1509.90	1396.00 - 1521.90	0.9278 times
Mon 30 June 2025	1506.80 (0.58%)	1498.10	1465.80 - 1590.90	1.0987 times
Fri 30 May 2025	1498.10 (11.37%)	1335.10	1250.00 - 1537.90	1.6259 times
Wed 30 April 2025	1345.10 (3.93%)	1290.00	1244.05 - 1413.60	0.7861 times
Fri 28 March 2025	1294.25 (-3.22%)	1347.95	1232.30 - 1361.25	0.7322 times
Fri 28 February 2025	1337.25 (-11.28%)	1508.70	1305.55 - 1532.95	0.6858 times
Fri 31 January 2025	1507.30 (-8.77%)	1652.05	1426.35 - 1657.95	0.8386 times
Tue 31 December 2024	1652.25 (-7.72%)	1790.00	1632.20 - 1867.00	0.5354 times

monthly chart AstralPoly

Indicator Analysis of AstralPoly

Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period	DMA value
5 day DMA	1443.74
12 day DMA	1438.32
20 day DMA	1418.4
35 day DMA	1429.51
50 day DMA	1417.71
100 day DMA	1446.8
150 day DMA	1417.55
200 day DMA	1416.97

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1442.84	1439.16	1441.14
12 day EMA	1436.26	1433.73	1433.46
20 day EMA	1430.12	1428.01	1427.25
35 day EMA	1420.22	1418.45	1417.46
50 day EMA	1414.48	1413.02	1412.12

SMA (simple moving average) of Astral Poly ASTRAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1443.74	1443.34	1444.78
12 day SMA	1438.32	1434.64	1432.21
20 day SMA	1418.4	1414.58	1413.12
35 day SMA	1429.51	1429.65	1429.25
50 day SMA	1417.71	1414.54	1411.23
100 day SMA	1446.8	1447.53	1448.13
150 day SMA	1417.55	1416.29	1415.08
200 day SMA	1416.97	1417.5	1418.43

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	1452.80	1430.40	1425.00 to 1461.70	0.1 times
27 Mon	1434.20	1431.90	1410.10 to 1439.60	0.32 times
24 Fri	1428.60	1455.70	1424.50 to 1459.90	0.78 times
23 Thu	1455.20	1450.00	1438.60 to 1460.40	1.46 times
21 Tue	1446.70	1460.90	1428.70 to 1462.90	2.34 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	1459.80	1440.00	1430.10 to 1463.50	1.51 times
27 Mon	1437.80	1449.30	1412.80 to 1449.30	1.48 times
24 Fri	1430.40	1457.80	1427.10 to 1459.90	1.2 times
23 Thu	1454.60	1469.30	1445.00 to 1469.30	0.66 times
21 Tue	1453.10	1465.00	1451.20 to 1469.90	0.15 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	1467.40	1440.70	1438.00 to 1470.00	1.49 times
27 Mon	1444.60	1439.70	1416.80 to 1450.00	1.24 times
24 Fri	1437.00	1459.90	1435.00 to 1465.30	0.99 times
23 Thu	1457.60	1461.70	1453.00 to 1471.60	0.75 times
21 Tue	1461.40	1461.00	1460.10 to 1462.70	0.52 times

Option chain for Astral Poly ASTRAL 28 Tue October 2025 expiry

AstralPoly ASTRAL Option strike: 1680.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	236.30	0.31
27 Mon October 2025	0.50	267.00	0.33
24 Fri October 2025	1.00	230.00	0.4
23 Thu October 2025	1.00	230.00	0.4

AstralPoly ASTRAL Option strike: 1620.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	190.50	0.02
27 Mon October 2025	0.10	190.50	0.02
24 Fri October 2025	0.10	195.20	0.04
23 Thu October 2025	0.05	195.20	0.03

AstralPoly ASTRAL Option strike: 1600.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	149.75	0.16
27 Mon October 2025	0.10	165.00	0.17
24 Fri October 2025	0.20	144.00	0.19
23 Thu October 2025	0.20	144.55	0.19

AstralPoly ASTRAL Option strike: 1580.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	163.25	0.01
27 Mon October 2025	0.05	163.25	0.01

AstralPoly ASTRAL Option strike: 1560.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	110.85	0.09
27 Mon October 2025	0.15	141.50	0.09
24 Fri October 2025	0.30	121.65	0.09
23 Thu October 2025	0.45	112.15	0.08

AstralPoly ASTRAL Option strike: 1540.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	110.05	0.08
27 Mon October 2025	0.10	110.05	0.08
24 Fri October 2025	0.35	88.50	0.08
23 Thu October 2025	0.80	88.50	0.08

AstralPoly ASTRAL Option strike: 1520.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	68.25	0.33
27 Mon October 2025	0.05	104.40	0.33
24 Fri October 2025	0.50	81.70	0.32
23 Thu October 2025	1.20	69.55	0.3

AstralPoly ASTRAL Option strike: 1500.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	46.80	0.05
27 Mon October 2025	0.25	68.00	0.05
24 Fri October 2025	0.90	72.70	0.05
23 Thu October 2025	2.65	49.65	0.06

AstralPoly ASTRAL Option strike: 1480.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	31.80	0.15
27 Mon October 2025	0.30	42.20	0.16
24 Fri October 2025	1.25	53.50	0.27
23 Thu October 2025	5.05	32.45	0.29

AstralPoly ASTRAL Option strike: 1460.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	10.95	0.54
27 Mon October 2025	0.95	28.50	0.34
24 Fri October 2025	2.95	35.00	0.17
23 Thu October 2025	11.65	17.85	0.23

AstralPoly ASTRAL Option strike: 1440.00

Date	CE	PE	PCR
28 Tue October 2025	8.75	2.25	0.74
27 Mon October 2025	5.25	10.85	0.65
24 Fri October 2025	6.70	18.65	0.57
23 Thu October 2025	22.35	9.50	0.81

AstralPoly ASTRAL Option strike: 1420.00

Date	CE	PE	PCR
28 Tue October 2025	27.00	0.85	0.68
27 Mon October 2025	18.40	4.10	0.69
24 Fri October 2025	15.50	8.10	0.99
23 Thu October 2025	38.95	4.80	0.84

AstralPoly ASTRAL Option strike: 1400.00

Date	CE	PE	PCR
28 Tue October 2025	52.20	0.15	4.71
27 Mon October 2025	35.20	2.10	4.44
24 Fri October 2025	30.25	2.85	4.55
23 Thu October 2025	56.40	2.90	3.09

AstralPoly ASTRAL Option strike: 1380.00

Date	CE	PE	PCR
28 Tue October 2025	63.85	0.05	1.81
27 Mon October 2025	53.50	1.05	1.76
24 Fri October 2025	49.35	1.40	1.8
23 Thu October 2025	75.60	1.80	1.6

AstralPoly ASTRAL Option strike: 1360.00

Date	CE	PE	PCR
28 Tue October 2025	90.80	0.05	1.42
27 Mon October 2025	60.45	0.50	1.66
24 Fri October 2025	67.90	1.10	2.09
23 Thu October 2025	93.00	1.20	3.23

AstralPoly ASTRAL Option strike: 1340.00

Date	CE	PE	PCR
28 Tue October 2025	76.65	0.05	3.15
27 Mon October 2025	76.65	0.55	3.21
24 Fri October 2025	108.00	0.85	4.29
23 Thu October 2025	108.00	1.05	4.42

AstralPoly ASTRAL Option strike: 1320.00

Date	CE	PE	PCR
28 Tue October 2025	122.05	0.05	4.5
27 Mon October 2025	108.05	0.35	4.55
24 Fri October 2025	133.30	0.50	4.17
23 Thu October 2025	133.30	0.80	4.61

AstralPoly ASTRAL Option strike: 1300.00

Date	CE	PE	PCR
28 Tue October 2025	148.00	0.05	2.29
27 Mon October 2025	151.15	0.30	2.24
24 Fri October 2025	151.15	0.35	2.73
23 Thu October 2025	153.80	0.60	1.33

AstralPoly ASTRAL Option strike: 1280.00

Date	CE	PE	PCR
28 Tue October 2025	147.00	0.05	11.14
27 Mon October 2025	147.00	0.15	11.29
24 Fri October 2025	175.70	1.30	10.22
23 Thu October 2025	175.70	0.35	10.78

AstralPoly ASTRAL Option strike: 1260.00

Date	CE	PE	PCR
28 Tue October 2025	167.35	0.05	3.9
27 Mon October 2025	167.35	0.40	3.9
24 Fri October 2025	162.10	0.20	4
23 Thu October 2025	162.10	0.20	4.1

AstralPoly ASTRAL Option strike: 1240.00

Date	CE	PE	PCR
28 Tue October 2025	207.80	0.05	15.75
27 Mon October 2025	207.80	0.15	16.75
24 Fri October 2025	207.80	0.15	18
23 Thu October 2025	207.80	0.15	18.75

AstralPoly ASTRAL Option strike: 1200.00

Date	CE	PE	PCR
28 Tue October 2025	245.70	0.35	3.25
27 Mon October 2025	172.00	0.35	2.79
24 Fri October 2025	172.00	0.15	2.79
23 Thu October 2025	172.00	0.20	3.86

Feed