AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm Strong Daily Stock price targets for AsterDm ASTERDM are 692.83 and 701.93 | Daily Target 1 | 690.48 | | Daily Target 2 | 695.17 | | Daily Target 3 | 699.58333333333 | | Daily Target 4 | 704.27 | | Daily Target 5 | 708.68 |
Daily price and volume Aster Dm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
699.85 (-0.06%) |
700.65 |
694.90 - 704.00 |
0.5402 times |
Tue 28 October 2025 |
700.25 (0.34%) |
697.25 |
694.10 - 703.00 |
0.411 times |
Mon 27 October 2025 |
697.85 (-1.13%) |
705.35 |
694.10 - 708.15 |
0.7745 times |
Fri 24 October 2025 |
705.80 (-2.04%) |
719.00 |
696.00 - 720.05 |
1.3582 times |
Thu 23 October 2025 |
720.50 (-0.34%) |
723.00 |
719.25 - 732.20 |
2.014 times |
Tue 21 October 2025 |
722.95 (0.66%) |
726.00 |
718.00 - 730.45 |
0.2374 times |
Mon 20 October 2025 |
718.20 (2.24%) |
706.10 |
703.30 - 724.70 |
2.4513 times |
Fri 17 October 2025 |
702.45 (0.44%) |
699.35 |
696.70 - 705.45 |
0.7222 times |
Thu 16 October 2025 |
699.35 (0.12%) |
700.80 |
695.65 - 703.15 |
0.593 times |
Wed 15 October 2025 |
698.50 (1.68%) |
692.25 |
684.15 - 701.00 |
0.8981 times |
Tue 14 October 2025 |
686.95 (-1.97%) |
705.00 |
683.50 - 711.70 |
2.6174 times |
Weekly price and charts AsterDm Strong weekly Stock price targets for AsterDm ASTERDM are 689.95 and 704 | Weekly Target 1 | 686.65 | | Weekly Target 2 | 693.25 | | Weekly Target 3 | 700.7 | | Weekly Target 4 | 707.3 | | Weekly Target 5 | 714.75 |
Weekly price and volumes for Aster Dm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
699.85 (-0.84%) |
705.35 |
694.10 - 708.15 |
0.2127 times |
Fri 24 October 2025 |
705.80 (0.48%) |
706.10 |
696.00 - 732.20 |
0.7471 times |
Fri 17 October 2025 |
702.45 (2.47%) |
685.55 |
677.50 - 711.70 |
0.8896 times |
Fri 10 October 2025 |
685.55 (6.18%) |
646.30 |
643.55 - 715.00 |
2.7203 times |
Fri 03 October 2025 |
645.65 (3.29%) |
632.00 |
618.00 - 647.90 |
0.5347 times |
Fri 26 September 2025 |
625.10 (-3.91%) |
648.95 |
620.65 - 657.55 |
0.6523 times |
Fri 19 September 2025 |
650.55 (2.93%) |
632.05 |
609.30 - 658.65 |
1.3692 times |
Fri 12 September 2025 |
632.05 (-1.28%) |
639.95 |
622.20 - 649.00 |
0.601 times |
Fri 05 September 2025 |
640.25 (6.52%) |
598.40 |
594.50 - 652.00 |
1.364 times |
Fri 29 August 2025 |
601.05 (-0.24%) |
605.00 |
570.05 - 609.95 |
0.9091 times |
Fri 22 August 2025 |
602.50 (-0.51%) |
615.05 |
596.95 - 628.50 |
0.738 times |
Monthly price and charts AsterDm Strong monthly Stock price targets for AsterDm ASTERDM are 660.58 and 771.48 | Monthly Target 1 | 573.55 | | Monthly Target 2 | 636.7 | | Monthly Target 3 | 684.45 | | Monthly Target 4 | 747.6 | | Monthly Target 5 | 795.35 |
Monthly price and volumes Aster Dm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
699.85 (11.63%) |
626.00 |
621.30 - 732.20 |
0.9219 times |
Tue 30 September 2025 |
626.95 (4.31%) |
598.40 |
594.50 - 658.65 |
0.8045 times |
Fri 29 August 2025 |
601.05 (-0.64%) |
608.75 |
570.05 - 628.50 |
0.5972 times |
Thu 31 July 2025 |
604.90 (1.48%) |
599.00 |
572.10 - 675.00 |
1.9976 times |
Mon 30 June 2025 |
596.05 (6.57%) |
563.85 |
542.00 - 606.60 |
0.9722 times |
Fri 30 May 2025 |
559.30 (10.76%) |
505.95 |
496.95 - 609.50 |
0.9382 times |
Wed 30 April 2025 |
504.95 (4.44%) |
479.45 |
450.00 - 519.85 |
0.6877 times |
Fri 28 March 2025 |
483.50 (19.99%) |
403.00 |
387.10 - 504.00 |
1.7425 times |
Fri 28 February 2025 |
402.95 (-18.02%) |
475.00 |
392.00 - 496.60 |
0.6296 times |
Fri 31 January 2025 |
491.55 (-4.36%) |
513.95 |
466.95 - 534.80 |
0.7087 times |
Tue 31 December 2024 |
513.95 (2.8%) |
507.50 |
472.30 - 524.65 |
1.3222 times |
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value | | 5 day DMA | 704.85 | | 12 day DMA | 704.45 | | 20 day DMA | 688.64 | | 35 day DMA | 664.33 | | 50 day DMA | 649.76 | | 100 day DMA | 620.9 | | 150 day DMA | 587.08 | | 200 day DMA | 553.49 | EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 702.95 | 704.5 | 706.63 | | 12 day EMA | 699.09 | 698.95 | 698.71 | | 20 day EMA | 688.65 | 687.47 | 686.12 | | 35 day EMA | 671.05 | 669.35 | 667.53 | | 50 day EMA | 650.94 | 648.94 | 646.85 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 704.85 | 709.47 | 713.06 | | 12 day SMA | 704.45 | 703.26 | 703.05 | | 20 day SMA | 688.64 | 684.82 | 681.06 | | 35 day SMA | 664.33 | 662.59 | 660.87 | | 50 day SMA | 649.76 | 647.87 | 646.13 | | 100 day SMA | 620.9 | 619.77 | 618.6 | | 150 day SMA | 587.08 | 585.3 | 583.5 | | 200 day SMA | 553.49 | 552.61 | 551.71 |
|
|
