AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm Strong Daily Stock price targets for AsterDm ASTERDM are 602.45 and 617.2 | Daily Target 1 | 591.13 | | Daily Target 2 | 599.02 | | Daily Target 3 | 605.88333333333 | | Daily Target 4 | 613.77 | | Daily Target 5 | 620.63 |
Daily price and volume Aster Dm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
606.90 (1.17%) |
602.80 |
598.00 - 612.75 |
0.2882 times |
Thu 10 July 2025 |
599.90 (-1.66%) |
609.95 |
594.40 - 613.95 |
0.3504 times |
Wed 09 July 2025 |
610.00 (-1.84%) |
622.00 |
606.00 - 623.45 |
0.2117 times |
Tue 08 July 2025 |
621.45 (-0.06%) |
624.00 |
618.10 - 638.25 |
0.5331 times |
Mon 07 July 2025 |
621.85 (-1.78%) |
633.90 |
608.85 - 638.70 |
0.5474 times |
Fri 04 July 2025 |
633.15 (-2.6%) |
643.90 |
625.35 - 647.70 |
1.2523 times |
Thu 03 July 2025 |
650.05 (9.58%) |
595.50 |
595.45 - 675.00 |
6.2908 times |
Wed 02 July 2025 |
593.20 (0.59%) |
594.80 |
585.00 - 602.95 |
0.2229 times |
Tue 01 July 2025 |
589.70 (-1.07%) |
599.00 |
586.00 - 599.00 |
0.0988 times |
Mon 30 June 2025 |
596.05 (1.33%) |
594.00 |
588.15 - 604.00 |
0.2043 times |
Fri 27 June 2025 |
588.20 (-1.31%) |
600.00 |
585.00 - 600.00 |
0.3179 times |
Weekly price and charts AsterDm Strong weekly Stock price targets for AsterDm ASTERDM are 578.5 and 622.8 | Weekly Target 1 | 569.03 | | Weekly Target 2 | 587.97 | | Weekly Target 3 | 613.33333333333 | | Weekly Target 4 | 632.27 | | Weekly Target 5 | 657.63 |
Weekly price and volumes for Aster Dm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
606.90 (-4.15%) |
633.90 |
594.40 - 638.70 |
0.8699 times |
Fri 04 July 2025 |
633.15 (7.64%) |
594.00 |
585.00 - 675.00 |
3.6355 times |
Fri 27 June 2025 |
588.20 (5.26%) |
558.80 |
556.10 - 606.60 |
0.6281 times |
Fri 20 June 2025 |
558.80 (-1.91%) |
569.70 |
550.70 - 595.00 |
1.1223 times |
Fri 13 June 2025 |
569.70 (-1.48%) |
579.85 |
544.45 - 581.00 |
0.3207 times |
Fri 06 June 2025 |
578.25 (3.39%) |
563.85 |
542.00 - 590.50 |
0.7264 times |
Fri 30 May 2025 |
559.30 (0.99%) |
553.20 |
536.60 - 574.00 |
0.537 times |
Fri 23 May 2025 |
553.80 (-6.11%) |
596.05 |
549.40 - 606.50 |
0.8297 times |
Fri 16 May 2025 |
589.85 (11.4%) |
545.00 |
542.75 - 609.50 |
0.7715 times |
Fri 09 May 2025 |
529.50 (3.85%) |
512.70 |
505.85 - 547.50 |
0.559 times |
Fri 02 May 2025 |
509.85 (0.91%) |
501.70 |
496.95 - 519.85 |
0.3952 times |
Monthly price and charts AsterDm Strong monthly Stock price targets for AsterDm ASTERDM are 595.95 and 685.95 | Monthly Target 1 | 532.3 | | Monthly Target 2 | 569.6 | | Monthly Target 3 | 622.3 | | Monthly Target 4 | 659.6 | | Monthly Target 5 | 712.3 |
Monthly price and volumes Aster Dm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
606.90 (1.82%) |
599.00 |
585.00 - 675.00 |
1.2819 times |
Mon 30 June 2025 |
596.05 (6.57%) |
563.85 |
542.00 - 606.60 |
0.8393 times |
Fri 30 May 2025 |
559.30 (10.76%) |
505.95 |
496.95 - 609.50 |
0.81 times |
Wed 30 April 2025 |
504.95 (4.44%) |
479.45 |
450.00 - 519.85 |
0.5938 times |
Fri 28 March 2025 |
483.50 (19.99%) |
403.00 |
387.10 - 504.00 |
1.5044 times |
Fri 28 February 2025 |
402.95 (-18.02%) |
475.00 |
392.00 - 496.60 |
0.5435 times |
Fri 31 January 2025 |
491.55 (-4.36%) |
513.95 |
466.95 - 534.80 |
0.6118 times |
Tue 31 December 2024 |
513.95 (2.8%) |
507.50 |
472.30 - 524.65 |
1.1415 times |
Fri 29 November 2024 |
499.95 (12.45%) |
446.25 |
426.00 - 510.00 |
1.1128 times |
Thu 31 October 2024 |
444.60 (7.11%) |
415.00 |
396.20 - 464.00 |
1.561 times |
Mon 30 September 2024 |
415.10 (2.07%) |
408.00 |
398.75 - 439.00 |
0.7037 times |
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value | | 5 day DMA | 612.02 | | 12 day DMA | 608.87 | | 20 day DMA | 594.98 | | 35 day DMA | 581.02 | | 50 day DMA | 573.22 | | 100 day DMA | 513.05 | | 150 day DMA | 506.21 | | 200 day DMA | 488.08 | EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 609.68 | 611.07 | 616.66 | | 12 day EMA | 605.97 | 605.8 | 606.87 | | 20 day EMA | 597.95 | 597.01 | 596.71 | | 35 day EMA | 584.83 | 583.53 | 582.57 | | 50 day EMA | 571.73 | 570.3 | 569.09 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 612.02 | 617.27 | 627.3 | | 12 day SMA | 608.87 | 607.6 | 605.48 | | 20 day SMA | 594.98 | 593.12 | 591.34 | | 35 day SMA | 581.02 | 579.5 | 578.64 | | 50 day SMA | 573.22 | 571.27 | 569.38 | | 100 day SMA | 513.05 | 511.29 | 509.65 | | 150 day SMA | 506.21 | 505.38 | 504.69 | | 200 day SMA | 488.08 | 487.13 | 486.23 |
|
|
