AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm Strong Daily Stock price targets for AsterDm ASTERDM are 503.4 and 520.3 | Daily Target 1 | 489.98 | | Daily Target 2 | 499.92 | | Daily Target 3 | 506.88333333333 | | Daily Target 4 | 516.82 | | Daily Target 5 | 523.78 |
Daily price and volume Aster Dm
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
509.85 (0.97%) |
505.95 |
496.95 - 513.85 |
1.1552 times |
| Wed 30 April 2025 |
504.95 (-1.36%) |
511.00 |
500.45 - 511.15 |
2.2177 times |
| Tue 29 April 2025 |
511.90 (-0.22%) |
515.00 |
508.30 - 519.85 |
0.4619 times |
| Mon 28 April 2025 |
513.05 (1.54%) |
501.70 |
500.55 - 518.75 |
1.1581 times |
| Fri 25 April 2025 |
505.25 (-0.72%) |
513.00 |
492.20 - 515.50 |
1.1187 times |
| Thu 24 April 2025 |
508.90 (0.6%) |
500.10 |
500.10 - 514.95 |
0.9457 times |
| Wed 23 April 2025 |
505.85 (-1.28%) |
514.90 |
503.30 - 514.90 |
0.5677 times |
| Tue 22 April 2025 |
512.40 (1.85%) |
502.15 |
500.25 - 515.75 |
0.8513 times |
| Mon 21 April 2025 |
503.10 (0.72%) |
503.80 |
498.10 - 506.50 |
0.6448 times |
| Thu 17 April 2025 |
499.50 (-0.16%) |
500.00 |
497.30 - 509.90 |
0.8789 times |
| Wed 16 April 2025 |
500.30 (2.22%) |
498.00 |
493.25 - 503.45 |
1.2367 times |
Weekly price and charts AsterDm Strong weekly Stock price targets for AsterDm ASTERDM are 503.4 and 526.3 | Weekly Target 1 | 485.98 | | Weekly Target 2 | 497.92 | | Weekly Target 3 | 508.88333333333 | | Weekly Target 4 | 520.82 | | Weekly Target 5 | 531.78 |
Weekly price and volumes for Aster Dm
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
509.85 (0.91%) |
501.70 |
496.95 - 519.85 |
0.519 times |
| Fri 25 April 2025 |
505.25 (1.15%) |
503.80 |
492.20 - 515.75 |
0.4291 times |
| Thu 17 April 2025 |
499.50 (-0.16%) |
501.50 |
486.45 - 509.90 |
0.4243 times |
| Fri 11 April 2025 |
500.30 (3.69%) |
450.00 |
450.00 - 503.45 |
0.7858 times |
| Fri 04 April 2025 |
482.50 (-0.21%) |
479.45 |
465.05 - 493.70 |
0.6462 times |
| Fri 28 March 2025 |
483.50 (11.66%) |
434.95 |
428.30 - 504.00 |
4.9165 times |
| Fri 21 March 2025 |
433.00 (-0.25%) |
433.15 |
414.95 - 436.85 |
0.4325 times |
| Thu 13 March 2025 |
434.10 (3.99%) |
418.00 |
415.10 - 441.30 |
0.725 times |
| Fri 07 March 2025 |
417.45 (3.6%) |
403.00 |
387.10 - 424.50 |
0.7271 times |
| Fri 28 February 2025 |
402.95 (-2.89%) |
411.05 |
392.00 - 415.95 |
0.3945 times |
| Fri 21 February 2025 |
414.95 (-0.11%) |
401.00 |
395.00 - 427.60 |
0.6507 times |
Monthly price and charts AsterDm Strong monthly Stock price targets for AsterDm ASTERDM are 503.4 and 520.3 | Monthly Target 1 | 489.98 | | Monthly Target 2 | 499.92 | | Monthly Target 3 | 506.88333333333 | | Monthly Target 4 | 516.82 | | Monthly Target 5 | 523.78 |
Monthly price and volumes Aster Dm
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
509.85 (0.97%) |
505.95 |
496.95 - 513.85 |
0.0277 times |
| Wed 30 April 2025 |
504.95 (4.44%) |
479.45 |
450.00 - 519.85 |
0.6186 times |
| Fri 28 March 2025 |
483.50 (19.99%) |
403.00 |
387.10 - 504.00 |
1.5672 times |
| Fri 28 February 2025 |
402.95 (-18.02%) |
475.00 |
392.00 - 496.60 |
0.5662 times |
| Fri 31 January 2025 |
491.55 (-4.36%) |
513.95 |
466.95 - 534.80 |
0.6374 times |
| Tue 31 December 2024 |
513.95 (2.8%) |
507.50 |
472.30 - 524.65 |
1.1892 times |
| Fri 29 November 2024 |
499.95 (12.45%) |
446.25 |
426.00 - 510.00 |
1.1593 times |
| Thu 31 October 2024 |
444.60 (7.11%) |
415.00 |
396.20 - 464.00 |
1.6262 times |
| Mon 30 September 2024 |
415.10 (2.07%) |
408.00 |
398.75 - 439.00 |
0.7331 times |
| Fri 30 August 2024 |
406.70 (17.19%) |
362.50 |
354.90 - 417.50 |
1.8752 times |
| Wed 31 July 2024 |
347.05 (0.12%) |
347.90 |
315.50 - 353.95 |
1.0506 times |
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value | | 5 day DMA | 509 | | 12 day DMA | 505.38 | | 20 day DMA | 497.16 | | 35 day DMA | 471.17 | | 50 day DMA | 452.88 | | 100 day DMA | 472.71 | | 150 day DMA | 459.7 | | 200 day DMA | 439.98 | EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.5 | 507.82 | 509.25 | | 12 day EMA | 503.17 | 501.95 | 501.4 | | 20 day EMA | 493.97 | 492.3 | 490.97 | | 35 day EMA | 477.52 | 475.62 | 473.89 | | 50 day EMA | 458.75 | 456.67 | 454.7 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 509 | 508.81 | 508.99 | | 12 day SMA | 505.38 | 504.58 | 503.56 | | 20 day SMA | 497.16 | 495.84 | 493.26 | | 35 day SMA | 471.17 | 468.62 | 466.03 | | 50 day SMA | 452.88 | 451.3 | 449.92 | | 100 day SMA | 472.71 | 472.44 | 472.34 | | 150 day SMA | 459.7 | 459.08 | 458.52 | | 200 day SMA | 439.98 | 439.14 | 438.31 |
|
|
