AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm Strong Daily Stock price targets for AsterDm ASTERDM are 606.73 and 627.28 | Daily Target 1 | 602.25 | | Daily Target 2 | 611.2 | | Daily Target 3 | 622.8 | | Daily Target 4 | 631.75 | | Daily Target 5 | 643.35 |
Daily price and volume Aster Dm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
620.15 (-1.88%) |
634.40 |
613.85 - 634.40 |
1.4435 times |
Tue 02 September 2025 |
632.05 (4.44%) |
608.00 |
602.45 - 644.30 |
1.412 times |
Mon 01 September 2025 |
605.20 (0.69%) |
598.40 |
594.50 - 612.20 |
0.5948 times |
Fri 29 August 2025 |
601.05 (1.11%) |
595.85 |
570.05 - 607.50 |
0.9865 times |
Thu 28 August 2025 |
594.45 (-1.09%) |
601.00 |
586.95 - 601.90 |
0.5621 times |
Tue 26 August 2025 |
601.00 (0.05%) |
600.00 |
598.00 - 608.90 |
0.6601 times |
Mon 25 August 2025 |
600.70 (-0.3%) |
605.00 |
599.20 - 609.95 |
2.3173 times |
Fri 22 August 2025 |
602.50 (-0.78%) |
604.15 |
596.95 - 606.20 |
1.031 times |
Thu 21 August 2025 |
607.25 (-1.19%) |
620.00 |
603.70 - 620.00 |
0.607 times |
Wed 20 August 2025 |
614.55 (-0.63%) |
622.00 |
610.60 - 622.85 |
0.3858 times |
Tue 19 August 2025 |
618.45 (-0.97%) |
625.00 |
615.30 - 626.05 |
0.4649 times |
Weekly price and charts AsterDm Strong weekly Stock price targets for AsterDm ASTERDM are 607.33 and 657.13 | Weekly Target 1 | 569.85 | | Weekly Target 2 | 595 | | Weekly Target 3 | 619.65 | | Weekly Target 4 | 644.8 | | Weekly Target 5 | 669.45 |
Weekly price and volumes for Aster Dm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
620.15 (3.18%) |
598.40 |
594.50 - 644.30 |
0.4773 times |
Fri 29 August 2025 |
601.05 (-0.24%) |
605.00 |
570.05 - 609.95 |
0.6261 times |
Fri 22 August 2025 |
602.50 (-0.51%) |
615.05 |
596.95 - 628.50 |
0.5083 times |
Thu 14 August 2025 |
605.60 (4.33%) |
580.60 |
576.15 - 617.70 |
0.4437 times |
Fri 08 August 2025 |
580.45 (-2.51%) |
593.20 |
573.55 - 604.00 |
0.501 times |
Fri 01 August 2025 |
595.40 (2.23%) |
581.10 |
572.10 - 617.85 |
0.7328 times |
Fri 25 July 2025 |
582.40 (-2.06%) |
592.00 |
577.60 - 611.40 |
0.659 times |
Fri 18 July 2025 |
594.65 (-2.02%) |
606.90 |
589.10 - 617.95 |
0.5544 times |
Fri 11 July 2025 |
606.90 (-4.15%) |
633.90 |
594.40 - 638.70 |
1.0615 times |
Fri 04 July 2025 |
633.15 (7.64%) |
594.00 |
585.00 - 675.00 |
4.4358 times |
Fri 27 June 2025 |
588.20 (5.26%) |
558.80 |
556.10 - 606.60 |
0.7664 times |
Monthly price and charts AsterDm Strong monthly Stock price targets for AsterDm ASTERDM are 607.33 and 657.13 | Monthly Target 1 | 569.85 | | Monthly Target 2 | 595 | | Monthly Target 3 | 619.65 | | Monthly Target 4 | 644.8 | | Monthly Target 5 | 669.45 |
Monthly price and volumes Aster Dm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
620.15 (3.18%) |
598.40 |
594.50 - 644.30 |
0.1353 times |
Fri 29 August 2025 |
601.05 (-0.64%) |
608.75 |
570.05 - 628.50 |
0.6139 times |
Thu 31 July 2025 |
604.90 (1.48%) |
599.00 |
572.10 - 675.00 |
2.0536 times |
Mon 30 June 2025 |
596.05 (6.57%) |
563.85 |
542.00 - 606.60 |
0.9994 times |
Fri 30 May 2025 |
559.30 (10.76%) |
505.95 |
496.95 - 609.50 |
0.9645 times |
Wed 30 April 2025 |
504.95 (4.44%) |
479.45 |
450.00 - 519.85 |
0.707 times |
Fri 28 March 2025 |
483.50 (19.99%) |
403.00 |
387.10 - 504.00 |
1.7913 times |
Fri 28 February 2025 |
402.95 (-18.02%) |
475.00 |
392.00 - 496.60 |
0.6472 times |
Fri 31 January 2025 |
491.55 (-4.36%) |
513.95 |
466.95 - 534.80 |
0.7285 times |
Tue 31 December 2024 |
513.95 (2.8%) |
507.50 |
472.30 - 524.65 |
1.3592 times |
Fri 29 November 2024 |
499.95 (12.45%) |
446.25 |
426.00 - 510.00 |
1.3251 times |
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value | | 5 day DMA | 610.58 | | 12 day DMA | 610.15 | | 20 day DMA | 605.24 | | 35 day DMA | 600.06 | | 50 day DMA | 601.49 | | 100 day DMA | 573.2 | | 150 day DMA | 530.16 | | 200 day DMA | 519.42 | EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 614.9 | 612.28 | 602.39 | | 12 day EMA | 609.39 | 607.44 | 602.97 | | 20 day EMA | 606.23 | 604.76 | 601.89 | | 35 day EMA | 603.07 | 602.06 | 600.29 | | 50 day EMA | 599.79 | 598.96 | 597.61 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 610.58 | 606.75 | 600.48 | | 12 day SMA | 610.15 | 608.94 | 607.36 | | 20 day SMA | 605.24 | 603.53 | 601.7 | | 35 day SMA | 600.06 | 599.48 | 598.76 | | 50 day SMA | 601.49 | 600.56 | 599.09 | | 100 day SMA | 573.2 | 571.81 | 570.25 | | 150 day SMA | 530.16 | 529.36 | 528.46 | | 200 day SMA | 519.42 | 518.51 | 517.54 |
|
|
