AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences Strong Daily Stock price targets for AstecLifesciences ASTEC are 649.6 and 679.8 | Daily Target 1 | 643 | | Daily Target 2 | 656.2 | | Daily Target 3 | 673.2 | | Daily Target 4 | 686.4 | | Daily Target 5 | 703.4 |
Daily price and volume Astec Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
669.40 (-2.41%) |
687.70 |
660.00 - 690.20 |
0.7205 times |
| Wed 30 April 2025 |
685.90 (-1.03%) |
698.90 |
680.65 - 703.90 |
0.3864 times |
| Tue 29 April 2025 |
693.05 (-1.61%) |
709.10 |
686.05 - 726.05 |
1.1962 times |
| Mon 28 April 2025 |
704.40 (-0.74%) |
708.40 |
693.10 - 711.95 |
0.3216 times |
| Fri 25 April 2025 |
709.65 (-3.97%) |
739.00 |
702.35 - 747.75 |
0.7946 times |
| Thu 24 April 2025 |
739.00 (-3.4%) |
765.00 |
734.10 - 770.00 |
1.9938 times |
| Wed 23 April 2025 |
765.00 (-0.02%) |
776.80 |
750.30 - 790.00 |
1.5943 times |
| Tue 22 April 2025 |
765.15 (0.36%) |
767.00 |
759.40 - 780.40 |
1.4555 times |
| Mon 21 April 2025 |
762.40 (3.1%) |
740.10 |
740.10 - 765.00 |
0.5351 times |
| Thu 17 April 2025 |
739.45 (-1.13%) |
743.50 |
730.55 - 761.05 |
1.002 times |
| Wed 16 April 2025 |
747.90 (5.96%) |
712.00 |
707.50 - 766.00 |
2.0719 times |
Weekly price and charts AstecLifesciences Strong weekly Stock price targets for AstecLifesciences ASTEC are 631.68 and 697.73 | Weekly Target 1 | 619.1 | | Weekly Target 2 | 644.25 | | Weekly Target 3 | 685.15 | | Weekly Target 4 | 710.3 | | Weekly Target 5 | 751.2 |
Weekly price and volumes for Astec Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
669.40 (-5.67%) |
708.40 |
660.00 - 726.05 |
0.4176 times |
| Fri 25 April 2025 |
709.65 (-4.03%) |
740.10 |
702.35 - 790.00 |
1.0139 times |
| Thu 17 April 2025 |
739.45 (4.87%) |
710.70 |
701.50 - 766.00 |
0.5941 times |
| Fri 11 April 2025 |
705.10 (-3.36%) |
685.00 |
666.00 - 725.00 |
1.1453 times |
| Fri 04 April 2025 |
729.60 (8.05%) |
678.00 |
678.00 - 740.00 |
0.9761 times |
| Fri 28 March 2025 |
675.25 (-2.79%) |
699.90 |
661.90 - 740.50 |
1.7579 times |
| Fri 21 March 2025 |
694.60 (6.22%) |
663.70 |
653.00 - 719.95 |
1.6706 times |
| Thu 13 March 2025 |
653.90 (-13.46%) |
741.00 |
650.00 - 754.90 |
0.9476 times |
| Fri 07 March 2025 |
755.60 (4.01%) |
721.10 |
681.80 - 798.85 |
0.9966 times |
| Fri 28 February 2025 |
726.50 (-0.39%) |
729.00 |
706.10 - 783.00 |
0.4802 times |
| Fri 21 February 2025 |
729.35 (-13.84%) |
871.85 |
647.50 - 871.85 |
1.9499 times |
Monthly price and charts AstecLifesciences Strong monthly Stock price targets for AstecLifesciences ASTEC are 649.6 and 679.8 | Monthly Target 1 | 643 | | Monthly Target 2 | 656.2 | | Monthly Target 3 | 673.2 | | Monthly Target 4 | 686.4 | | Monthly Target 5 | 703.4 |
Monthly price and volumes Astec Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
669.40 (-2.41%) |
687.70 |
660.00 - 690.20 |
0.029 times |
| Wed 30 April 2025 |
685.90 (1.58%) |
678.00 |
666.00 - 790.00 |
1.0203 times |
| Fri 28 March 2025 |
675.25 (-7.05%) |
721.10 |
650.00 - 798.85 |
1.3594 times |
| Fri 28 February 2025 |
726.50 (-25.95%) |
985.90 |
647.50 - 1007.25 |
0.8336 times |
| Fri 31 January 2025 |
981.05 (-1.82%) |
1010.00 |
890.00 - 1263.85 |
1.9821 times |
| Tue 31 December 2024 |
999.25 (-6.47%) |
1069.90 |
965.00 - 1112.00 |
0.5359 times |
| Fri 29 November 2024 |
1068.40 (-1.7%) |
1095.05 |
1049.95 - 1175.00 |
0.6431 times |
| Thu 31 October 2024 |
1086.85 (-8.48%) |
1187.00 |
1022.00 - 1196.30 |
1.3293 times |
| Mon 30 September 2024 |
1187.55 (-1.42%) |
1210.65 |
1175.55 - 1333.50 |
1.3116 times |
| Fri 30 August 2024 |
1204.60 (-0.18%) |
1210.00 |
1130.10 - 1305.00 |
0.9557 times |
| Wed 31 July 2024 |
1206.80 (-7.27%) |
1301.40 |
1180.60 - 1474.40 |
2.4419 times |
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value | | 5 day DMA | 692.48 | | 12 day DMA | 723.93 | | 20 day DMA | 719.71 | | 35 day DMA | 706.78 | | 50 day DMA | 721.11 | | 100 day DMA | 879.74 | | 150 day DMA | 952.94 | | 200 day DMA | 1023.69 | EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 693.09 | 704.93 | 714.44 | | 12 day EMA | 709.32 | 716.58 | 722.16 | | 20 day EMA | 714.33 | 719.06 | 722.55 | | 35 day EMA | 727.38 | 730.79 | 733.43 | | 50 day EMA | 733.45 | 736.06 | 738.11 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 692.48 | 706.4 | 722.22 | | 12 day SMA | 723.93 | 726.9 | 727.8 | | 20 day SMA | 719.71 | 720.01 | 720.22 | | 35 day SMA | 706.78 | 709.03 | 709.68 | | 50 day SMA | 721.11 | 725.55 | 729.81 | | 100 day SMA | 879.74 | 883.9 | 887.67 | | 150 day SMA | 952.94 | 956.6 | 960.39 | | 200 day SMA | 1023.69 | 1027.45 | 1031.17 |
|
|
