AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences Strong Daily Stock price targets for AstecLifesciences ASTEC are 657.48 and 682.13 | Daily Target 1 | 652.78 | | Daily Target 2 | 662.17 | | Daily Target 3 | 677.43333333333 | | Daily Target 4 | 686.82 | | Daily Target 5 | 702.08 |
Daily price and volume Astec Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
671.55 (-1.79%) |
683.80 |
668.05 - 692.70 |
0.0951 times |
Tue 28 October 2025 |
683.80 (3.63%) |
656.60 |
656.60 - 691.30 |
0.1521 times |
Mon 27 October 2025 |
659.85 (-1.26%) |
668.25 |
655.95 - 678.00 |
0.1103 times |
Fri 24 October 2025 |
668.25 (-2.84%) |
694.80 |
665.00 - 696.05 |
0.1621 times |
Thu 23 October 2025 |
687.80 (-1.67%) |
702.80 |
684.80 - 709.00 |
0.2194 times |
Tue 21 October 2025 |
699.50 (-1%) |
706.80 |
692.50 - 709.40 |
0.0479 times |
Mon 20 October 2025 |
706.60 (-3.08%) |
706.50 |
693.00 - 719.80 |
0.4238 times |
Fri 17 October 2025 |
729.05 (0.16%) |
727.90 |
700.05 - 847.00 |
8.7363 times |
Thu 16 October 2025 |
727.90 (-0.14%) |
734.90 |
718.95 - 741.95 |
0.0274 times |
Wed 15 October 2025 |
728.90 (-1.06%) |
744.00 |
726.45 - 744.65 |
0.0257 times |
Tue 14 October 2025 |
736.70 (-1.35%) |
747.10 |
732.10 - 760.00 |
0.0189 times |
Weekly price and charts AstecLifesciences Strong weekly Stock price targets for AstecLifesciences ASTEC are 663.75 and 700.5 | Weekly Target 1 | 636.65 | | Weekly Target 2 | 654.1 | | Weekly Target 3 | 673.4 | | Weekly Target 4 | 690.85 | | Weekly Target 5 | 710.15 |
Weekly price and volumes for Astec Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
671.55 (0.49%) |
668.25 |
655.95 - 692.70 |
0.3126 times |
Fri 24 October 2025 |
668.25 (-8.34%) |
706.50 |
665.00 - 719.80 |
0.7459 times |
Fri 17 October 2025 |
729.05 (-4.79%) |
772.00 |
700.05 - 847.00 |
7.7252 times |
Fri 10 October 2025 |
765.75 (-3.76%) |
799.10 |
760.50 - 810.00 |
0.0862 times |
Fri 03 October 2025 |
795.70 (-2.86%) |
819.05 |
790.00 - 819.05 |
0.067 times |
Fri 26 September 2025 |
819.15 (-0.7%) |
825.00 |
788.50 - 860.00 |
0.1547 times |
Fri 19 September 2025 |
824.95 (-3.01%) |
851.05 |
820.05 - 882.00 |
0.1147 times |
Fri 12 September 2025 |
850.55 (0.01%) |
854.95 |
832.00 - 879.00 |
0.1052 times |
Fri 05 September 2025 |
850.50 (-2.54%) |
883.60 |
847.95 - 905.30 |
0.1674 times |
Fri 29 August 2025 |
872.70 (-3.3%) |
933.85 |
825.35 - 933.85 |
0.521 times |
Fri 22 August 2025 |
902.50 (11.4%) |
828.80 |
795.00 - 920.00 |
0.466 times |
Monthly price and charts AstecLifesciences Strong monthly Stock price targets for AstecLifesciences ASTEC are 568.23 and 759.28 | Monthly Target 1 | 533.78 | | Monthly Target 2 | 602.67 | | Monthly Target 3 | 724.83333333333 | | Monthly Target 4 | 793.72 | | Monthly Target 5 | 915.88 |
Monthly price and volumes Astec Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
671.55 (-16.55%) |
796.65 |
655.95 - 847.00 |
3.1394 times |
Tue 30 September 2025 |
804.70 (-7.79%) |
883.60 |
788.50 - 905.30 |
0.2015 times |
Fri 29 August 2025 |
872.70 (-3.71%) |
902.00 |
780.20 - 933.85 |
0.9123 times |
Thu 31 July 2025 |
906.30 (-1.98%) |
925.25 |
833.60 - 978.30 |
0.7593 times |
Mon 30 June 2025 |
924.65 (37.56%) |
664.00 |
664.00 - 998.40 |
1.8701 times |
Fri 30 May 2025 |
672.20 (-2%) |
687.70 |
634.60 - 751.00 |
0.4005 times |
Wed 30 April 2025 |
685.90 (1.58%) |
678.00 |
666.00 - 790.00 |
0.5336 times |
Fri 28 March 2025 |
675.25 (-7.05%) |
721.10 |
650.00 - 798.85 |
0.7109 times |
Fri 28 February 2025 |
726.50 (-25.95%) |
985.90 |
647.50 - 1007.25 |
0.4359 times |
Fri 31 January 2025 |
981.05 (-1.82%) |
1010.00 |
890.00 - 1263.85 |
1.0365 times |
Tue 31 December 2024 |
999.25 (-6.47%) |
1069.90 |
965.00 - 1112.00 |
0.2803 times |
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value | | 5 day DMA | 674.25 | | 12 day DMA | 703.89 | | 20 day DMA | 737.66 | | 35 day DMA | 780.71 | | 50 day DMA | 801.43 | | 100 day DMA | 833.45 | | 150 day DMA | 790.38 | | 200 day DMA | 810.26 | EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 679.38 | 683.29 | 683.03 | | 12 day EMA | 704.1 | 710.02 | 714.78 | | 20 day EMA | 728.72 | 734.74 | 740.1 | | 35 day EMA | 759.4 | 764.57 | 769.33 | | 50 day EMA | 789.04 | 793.83 | 798.32 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 674.25 | 679.84 | 684.4 | | 12 day SMA | 703.89 | 711.74 | 718.39 | | 20 day SMA | 737.66 | 744.71 | 751.47 | | 35 day SMA | 780.71 | 785.7 | 790.46 | | 50 day SMA | 801.43 | 804.2 | 806.53 | | 100 day SMA | 833.45 | 834.55 | 834.99 | | 150 day SMA | 790.38 | 790.35 | 790.35 | | 200 day SMA | 810.26 | 813.13 | 815.81 |
|
|
