Use Dark Theme
bell notificationshomepagelogin

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets AstecLifesciences

Strong Daily Stock price targets for AstecLifesciences ASTEC are 912.38 and 927.38

Daily Target 1908.92
Daily Target 2915.83
Daily Target 3923.91666666667
Daily Target 4930.83
Daily Target 5938.92

Daily price and volume Astec Lifesciences

Date Closing Open Range Volume
Wed 16 July 2025 922.75 (-0.04%) 923.10 917.00 - 932.00 0.3169 times
Tue 15 July 2025 923.10 (-0.77%) 940.00 916.15 - 940.00 0.6256 times
Mon 14 July 2025 930.30 (4.11%) 893.55 886.90 - 946.75 0.9895 times
Fri 11 July 2025 893.55 (-0.53%) 898.30 890.00 - 906.70 0.4979 times
Thu 10 July 2025 898.30 (-1.72%) 914.05 888.05 - 918.15 0.9796 times
Wed 09 July 2025 914.05 (0.12%) 912.00 906.10 - 928.40 0.5731 times
Tue 08 July 2025 913.00 (-2.18%) 932.00 906.15 - 932.80 0.5264 times
Mon 07 July 2025 933.35 (-1.23%) 944.00 922.50 - 947.70 0.631 times
Fri 04 July 2025 945.00 (-0.27%) 934.00 926.10 - 978.30 3.3259 times
Thu 03 July 2025 947.55 (-0.25%) 955.55 935.10 - 965.85 1.5341 times
Wed 02 July 2025 949.90 (-0.09%) 953.30 938.15 - 962.95 1.4886 times

 Daily chart AstecLifesciences

Weekly price and charts AstecLifesciences

Strong weekly Stock price targets for AstecLifesciences ASTEC are 904.83 and 964.68

Weekly Target 1858.95
Weekly Target 2890.85
Weekly Target 3918.8
Weekly Target 4950.7
Weekly Target 5978.65

Weekly price and volumes for Astec Lifesciences

Date Closing Open Range Volume
Wed 16 July 2025 922.75 (3.27%) 893.55 886.90 - 946.75 0.1891 times
Fri 11 July 2025 893.55 (-5.44%) 944.00 888.05 - 947.70 0.314 times
Fri 04 July 2025 945.00 (0.9%) 949.95 921.95 - 978.30 1.2005 times
Fri 27 June 2025 936.55 (23.7%) 746.00 736.55 - 998.40 5.3898 times
Fri 20 June 2025 757.10 (-4.03%) 785.00 732.05 - 817.00 0.547 times
Fri 13 June 2025 788.90 (-2.7%) 814.00 767.70 - 841.80 0.4359 times
Fri 06 June 2025 810.75 (20.61%) 664.00 664.00 - 817.00 0.7748 times
Fri 30 May 2025 672.20 (-4.85%) 704.50 665.10 - 705.95 0.4481 times
Fri 23 May 2025 706.50 (-2.8%) 725.00 691.00 - 739.95 0.2752 times
Fri 16 May 2025 726.85 (11.87%) 665.00 663.65 - 751.00 0.4257 times
Fri 09 May 2025 649.70 (-2.94%) 679.70 634.60 - 685.00 0.352 times

 weekly chart AstecLifesciences

Monthly price and charts AstecLifesciences

Strong monthly Stock price targets for AstecLifesciences ASTEC are 859.13 and 950.53

Monthly Target 1837.92
Monthly Target 2880.33
Monthly Target 3929.31666666667
Monthly Target 4971.73
Monthly Target 51020.72

Monthly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Wed 16 July 2025 922.75 (-0.21%) 925.25 886.90 - 978.30 0.6005 times
Mon 30 June 2025 924.65 (37.56%) 664.00 664.00 - 998.40 2.7905 times
Fri 30 May 2025 672.20 (-2%) 687.70 634.60 - 751.00 0.5977 times
Wed 30 April 2025 685.90 (1.58%) 678.00 666.00 - 790.00 0.7962 times
Fri 28 March 2025 675.25 (-7.05%) 721.10 650.00 - 798.85 1.0608 times
Fri 28 February 2025 726.50 (-25.95%) 985.90 647.50 - 1007.25 0.6504 times
Fri 31 January 2025 981.05 (-1.82%) 1010.00 890.00 - 1263.85 1.5466 times
Tue 31 December 2024 999.25 (-6.47%) 1069.90 965.00 - 1112.00 0.4182 times
Fri 29 November 2024 1068.40 (-1.7%) 1095.05 1049.95 - 1175.00 0.5019 times
Thu 31 October 2024 1086.85 (-8.48%) 1187.00 1022.00 - 1196.30 1.0373 times
Mon 30 September 2024 1187.55 (-1.42%) 1210.65 1175.55 - 1333.50 1.0234 times

 monthly chart AstecLifesciences

DMA SMA EMA moving averages of Astec Lifesciences ASTEC

DMA (daily moving average) of Astec Lifesciences ASTEC

DMA period DMA value
5 day DMA 913.6
12 day DMA 926.8
20 day DMA 896.55
35 day DMA 839.04
50 day DMA 795.73
100 day DMA 753.18
150 day DMA 843.17
200 day DMA 905.06

EMA (exponential moving average) of Astec Lifesciences ASTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA919.61918.04915.51
12 day EMA911.92909.95907.56
20 day EMA891.37888.07884.38
35 day EMA847.6843.18838.48
50 day EMA797.03791.9786.55

SMA (simple moving average) of Astec Lifesciences ASTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA913.6911.86909.84
12 day SMA926.8926.96928.08
20 day SMA896.55888.74880.88
35 day SMA839.04831.77825.21
50 day SMA795.73790.09784.97
100 day SMA753.18751.46750.7
150 day SMA843.17844.29845.4
200 day SMA905.06906.75908.15
Back to top Use Dark Theme