AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences Strong Daily Stock price targets for AstecLifesciences ASTEC are 912.38 and 927.38 Daily Target 1 | 908.92 | Daily Target 2 | 915.83 | Daily Target 3 | 923.91666666667 | Daily Target 4 | 930.83 | Daily Target 5 | 938.92 |
Daily price and volume Astec Lifesciences
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
922.75 (-0.04%) |
923.10 |
917.00 - 932.00 |
0.3169 times |
Tue 15 July 2025 |
923.10 (-0.77%) |
940.00 |
916.15 - 940.00 |
0.6256 times |
Mon 14 July 2025 |
930.30 (4.11%) |
893.55 |
886.90 - 946.75 |
0.9895 times |
Fri 11 July 2025 |
893.55 (-0.53%) |
898.30 |
890.00 - 906.70 |
0.4979 times |
Thu 10 July 2025 |
898.30 (-1.72%) |
914.05 |
888.05 - 918.15 |
0.9796 times |
Wed 09 July 2025 |
914.05 (0.12%) |
912.00 |
906.10 - 928.40 |
0.5731 times |
Tue 08 July 2025 |
913.00 (-2.18%) |
932.00 |
906.15 - 932.80 |
0.5264 times |
Mon 07 July 2025 |
933.35 (-1.23%) |
944.00 |
922.50 - 947.70 |
0.631 times |
Fri 04 July 2025 |
945.00 (-0.27%) |
934.00 |
926.10 - 978.30 |
3.3259 times |
Thu 03 July 2025 |
947.55 (-0.25%) |
955.55 |
935.10 - 965.85 |
1.5341 times |
Wed 02 July 2025 |
949.90 (-0.09%) |
953.30 |
938.15 - 962.95 |
1.4886 times |

Weekly price and charts AstecLifesciences Strong weekly Stock price targets for AstecLifesciences ASTEC are 904.83 and 964.68 Weekly Target 1 | 858.95 | Weekly Target 2 | 890.85 | Weekly Target 3 | 918.8 | Weekly Target 4 | 950.7 | Weekly Target 5 | 978.65 |
Weekly price and volumes for Astec Lifesciences
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
922.75 (3.27%) |
893.55 |
886.90 - 946.75 |
0.1891 times |
Fri 11 July 2025 |
893.55 (-5.44%) |
944.00 |
888.05 - 947.70 |
0.314 times |
Fri 04 July 2025 |
945.00 (0.9%) |
949.95 |
921.95 - 978.30 |
1.2005 times |
Fri 27 June 2025 |
936.55 (23.7%) |
746.00 |
736.55 - 998.40 |
5.3898 times |
Fri 20 June 2025 |
757.10 (-4.03%) |
785.00 |
732.05 - 817.00 |
0.547 times |
Fri 13 June 2025 |
788.90 (-2.7%) |
814.00 |
767.70 - 841.80 |
0.4359 times |
Fri 06 June 2025 |
810.75 (20.61%) |
664.00 |
664.00 - 817.00 |
0.7748 times |
Fri 30 May 2025 |
672.20 (-4.85%) |
704.50 |
665.10 - 705.95 |
0.4481 times |
Fri 23 May 2025 |
706.50 (-2.8%) |
725.00 |
691.00 - 739.95 |
0.2752 times |
Fri 16 May 2025 |
726.85 (11.87%) |
665.00 |
663.65 - 751.00 |
0.4257 times |
Fri 09 May 2025 |
649.70 (-2.94%) |
679.70 |
634.60 - 685.00 |
0.352 times |

Monthly price and charts AstecLifesciences Strong monthly Stock price targets for AstecLifesciences ASTEC are 859.13 and 950.53 Monthly Target 1 | 837.92 | Monthly Target 2 | 880.33 | Monthly Target 3 | 929.31666666667 | Monthly Target 4 | 971.73 | Monthly Target 5 | 1020.72 |
Monthly price and volumes Astec Lifesciences
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
922.75 (-0.21%) |
925.25 |
886.90 - 978.30 |
0.6005 times |
Mon 30 June 2025 |
924.65 (37.56%) |
664.00 |
664.00 - 998.40 |
2.7905 times |
Fri 30 May 2025 |
672.20 (-2%) |
687.70 |
634.60 - 751.00 |
0.5977 times |
Wed 30 April 2025 |
685.90 (1.58%) |
678.00 |
666.00 - 790.00 |
0.7962 times |
Fri 28 March 2025 |
675.25 (-7.05%) |
721.10 |
650.00 - 798.85 |
1.0608 times |
Fri 28 February 2025 |
726.50 (-25.95%) |
985.90 |
647.50 - 1007.25 |
0.6504 times |
Fri 31 January 2025 |
981.05 (-1.82%) |
1010.00 |
890.00 - 1263.85 |
1.5466 times |
Tue 31 December 2024 |
999.25 (-6.47%) |
1069.90 |
965.00 - 1112.00 |
0.4182 times |
Fri 29 November 2024 |
1068.40 (-1.7%) |
1095.05 |
1049.95 - 1175.00 |
0.5019 times |
Thu 31 October 2024 |
1086.85 (-8.48%) |
1187.00 |
1022.00 - 1196.30 |
1.0373 times |
Mon 30 September 2024 |
1187.55 (-1.42%) |
1210.65 |
1175.55 - 1333.50 |
1.0234 times |

DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
DMA period | DMA value | 5 day DMA | 913.6 | 12 day DMA | 926.8 | 20 day DMA | 896.55 | 35 day DMA | 839.04 | 50 day DMA | 795.73 | 100 day DMA | 753.18 | 150 day DMA | 843.17 | 200 day DMA | 905.06 | EMA (exponential moving average) of Astec Lifesciences ASTEC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 919.61 | 918.04 | 915.51 | 12 day EMA | 911.92 | 909.95 | 907.56 | 20 day EMA | 891.37 | 888.07 | 884.38 | 35 day EMA | 847.6 | 843.18 | 838.48 | 50 day EMA | 797.03 | 791.9 | 786.55 |
SMA (simple moving average) of Astec Lifesciences ASTEC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 913.6 | 911.86 | 909.84 | 12 day SMA | 926.8 | 926.96 | 928.08 | 20 day SMA | 896.55 | 888.74 | 880.88 | 35 day SMA | 839.04 | 831.77 | 825.21 | 50 day SMA | 795.73 | 790.09 | 784.97 | 100 day SMA | 753.18 | 751.46 | 750.7 | 150 day SMA | 843.17 | 844.29 | 845.4 | 200 day SMA | 905.06 | 906.75 | 908.15 |
|
|