Use Dark Theme
bell notificationshomepagelogin

AspireInnovative ASPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspire Innovative ASPIRE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AspireInnovative

Strong Daily Stock price targets for AspireInnovative ASPIRE_ST are 28.35 and 28.35

Daily Target 128.35
Daily Target 228.35
Daily Target 328.35
Daily Target 428.35
Daily Target 528.35

Daily price and volume Aspire Innovative

Date Closing Open Range Volume
Fri 11 July 2025 28.35 (5%) 28.35 28.35 - 28.35 0.3008 times
Thu 10 July 2025 27.00 (4.85%) 27.00 27.00 - 27.00 0.6767 times
Wed 09 July 2025 25.75 (4.89%) 25.75 25.75 - 25.75 0.0752 times
Tue 08 July 2025 24.55 (4.91%) 22.25 22.25 - 24.55 3.0827 times
Mon 07 July 2025 23.40 (-4.88%) 23.40 23.40 - 23.40 0.6767 times
Fri 04 July 2025 24.60 (-4.09%) 25.65 24.40 - 25.65 1.203 times
Thu 03 July 2025 25.65 (-5%) 25.65 25.65 - 26.05 1.8797 times
Wed 02 July 2025 27.00 (-4.93%) 28.50 27.00 - 28.50 0.6015 times
Tue 01 July 2025 28.40 (-5.02%) 28.40 28.40 - 31.35 1.203 times
Mon 30 June 2025 29.90 (-4.93%) 29.90 29.90 - 29.90 0.3008 times
Fri 27 June 2025 31.45 (-4.98%) 31.45 31.45 - 31.45 0.3008 times

 Daily chart AspireInnovative

Weekly price and charts AspireInnovative

Strong weekly Stock price targets for AspireInnovative ASPIRE_ST are 25.3 and 31.4

Weekly Target 120.22
Weekly Target 224.28
Weekly Target 326.316666666667
Weekly Target 430.38
Weekly Target 532.42

Weekly price and volumes for Aspire Innovative

Date Closing Open Range Volume
Fri 11 July 2025 28.35 (15.24%) 23.40 22.25 - 28.35 2.4806 times
Fri 04 July 2025 24.60 (-21.78%) 29.90 24.40 - 31.35 2.6744 times
Fri 27 June 2025 31.45 (-18.42%) 36.65 31.45 - 36.65 0.5039 times
Tue 27 May 2025 38.55 (-1.91%) 38.55 38.55 - 38.55 0.2713 times
Fri 16 May 2025 39.30 (4.94%) 36.70 36.70 - 40.00 0.3876 times
Thu 08 May 2025 37.45 (-5.79%) 38.95 37.45 - 38.95 0.3488 times
Fri 02 May 2025 39.75 (11.5%) 37.00 35.20 - 40.00 1.8217 times
Fri 25 April 2025 35.65 (25.97%) 29.60 29.60 - 35.95 0.8915 times
Thu 17 April 2025 28.30 (5.79%) 27.25 27.25 - 28.30 0.5039 times
Wed 09 April 2025 26.75 (-3.6%) 27.25 26.70 - 27.25 0.1163 times
Fri 04 April 2025 27.75 (-0.18%) 27.25 26.75 - 27.75 0.5426 times

 weekly chart AspireInnovative

Monthly price and charts AspireInnovative

Strong monthly Stock price targets for AspireInnovative ASPIRE_ST are 20.75 and 29.85

Monthly Target 118.22
Monthly Target 223.28
Monthly Target 327.316666666667
Monthly Target 432.38
Monthly Target 536.42

Monthly price and volumes Aspire Innovative

Date Closing Open Range Volume
Fri 11 July 2025 28.35 (-5.18%) 28.40 22.25 - 31.35 0.376 times
Mon 30 June 2025 29.90 (-22.44%) 36.65 29.90 - 36.65 0.0495 times
Tue 27 May 2025 38.55 (-2.16%) 40.00 36.70 - 40.00 0.1108 times
Wed 30 April 2025 39.40 (41.73%) 27.25 26.70 - 39.50 0.2565 times
Fri 28 March 2025 27.80 (2.58%) 28.40 25.45 - 33.65 0.3876 times
Fri 28 February 2025 27.10 (-20.29%) 33.95 27.10 - 33.95 0.3294 times
Fri 31 January 2025 34.00 (-17.07%) 43.00 31.50 - 47.45 0.6587 times
Tue 31 December 2024 41.00 (-10.19%) 46.25 41.00 - 47.00 0.7636 times
Fri 29 November 2024 45.65 (-43.71%) 47.00 44.00 - 47.95 0.2594 times
Thu 18 April 2024 81.10 (0%) 56.50 56.25 - 81.10 6.8085 times
Sun 13 July 2025 (0%) - 0 times

 monthly chart AspireInnovative

DMA SMA EMA moving averages of Aspire Innovative ASPIRE_ST

DMA (daily moving average) of Aspire Innovative ASPIRE_ST

DMA period DMA value
5 day DMA 25.81
12 day DMA 27.43
20 day DMA 31.74
35 day DMA 32.72
50 day DMA 31.71
100 day DMA 33.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Aspire Innovative ASPIRE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.0425.56
12 day EMA28.1428.128.3
20 day EMA29.7629.9130.22
35 day EMA30.5730.730.92
50 day EMA31.131.2131.38

SMA (simple moving average) of Aspire Innovative ASPIRE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.0624.79
12 day SMA27.4327.9728.78
20 day SMA31.7432.1932.75
35 day SMA32.7232.6932.71
50 day SMA31.7131.7931.91
100 day SMA33.4233.5533.71
150 day SMA
200 day SMA
Back to top Use Dark Theme