AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo Strong Daily Stock price targets for AspinwallCo ASPINWALL are 267.28 and 279.98 | Daily Target 1 | 257.27 | | Daily Target 2 | 264.58 | | Daily Target 3 | 269.96666666667 | | Daily Target 4 | 277.28 | | Daily Target 5 | 282.67 |
Daily price and volume Aspinwall Co
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
271.90 (0.5%) |
262.65 |
262.65 - 275.35 |
0.218 times |
| Fri 02 May 2025 |
270.55 (-2.73%) |
281.15 |
269.00 - 281.15 |
0.3441 times |
| Wed 30 April 2025 |
278.15 (-2.32%) |
286.00 |
267.00 - 289.59 |
1.6302 times |
| Tue 29 April 2025 |
284.77 (12.05%) |
256.33 |
254.96 - 287.98 |
6.0598 times |
| Mon 28 April 2025 |
254.14 (0.1%) |
260.80 |
251.34 - 260.80 |
0.2313 times |
| Fri 25 April 2025 |
253.89 (-3.02%) |
261.99 |
251.55 - 266.45 |
0.4299 times |
| Thu 24 April 2025 |
261.79 (0.8%) |
262.50 |
260.00 - 267.99 |
0.2095 times |
| Wed 23 April 2025 |
259.72 (0.07%) |
258.59 |
256.00 - 265.00 |
0.3417 times |
| Tue 22 April 2025 |
259.53 (0.25%) |
256.27 |
256.27 - 261.18 |
0.1915 times |
| Mon 21 April 2025 |
258.89 (1.42%) |
259.90 |
254.91 - 262.00 |
0.344 times |
| Thu 17 April 2025 |
255.26 (2.94%) |
247.87 |
246.92 - 262.49 |
0.3775 times |
Weekly price and charts AspinwallCo Strong weekly Stock price targets for AspinwallCo ASPINWALL are 267.28 and 279.98 | Weekly Target 1 | 257.27 | | Weekly Target 2 | 264.58 | | Weekly Target 3 | 269.96666666667 | | Weekly Target 4 | 277.28 | | Weekly Target 5 | 282.67 |
Weekly price and volumes for Aspinwall Co
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
271.90 (0.5%) |
262.65 |
262.65 - 275.35 |
0.0649 times |
| Fri 02 May 2025 |
270.55 (6.56%) |
260.80 |
251.34 - 289.59 |
2.4612 times |
| Fri 25 April 2025 |
253.89 (-0.54%) |
259.90 |
251.55 - 267.99 |
0.4516 times |
| Thu 17 April 2025 |
255.26 (6.73%) |
236.40 |
236.40 - 262.49 |
0.3438 times |
| Fri 11 April 2025 |
239.16 (-5.76%) |
220.35 |
220.35 - 247.78 |
0.727 times |
| Fri 04 April 2025 |
253.77 (9.08%) |
238.67 |
226.61 - 273.98 |
1.8403 times |
| Fri 28 March 2025 |
232.65 (-10.67%) |
262.95 |
230.05 - 265.35 |
1.8121 times |
| Fri 21 March 2025 |
260.45 (5.15%) |
249.50 |
236.35 - 262.10 |
0.5583 times |
| Thu 13 March 2025 |
247.70 (-5.33%) |
261.10 |
240.90 - 265.00 |
0.4141 times |
| Fri 07 March 2025 |
261.65 (4.22%) |
246.25 |
226.25 - 266.00 |
1.3268 times |
| Fri 28 February 2025 |
251.05 (-11.2%) |
284.15 |
245.20 - 286.40 |
0.5212 times |
Monthly price and charts AspinwallCo Strong monthly Stock price targets for AspinwallCo ASPINWALL are 258.03 and 276.53 | Monthly Target 1 | 253.4 | | Monthly Target 2 | 262.65 | | Monthly Target 3 | 271.9 | | Monthly Target 4 | 281.15 | | Monthly Target 5 | 290.4 |
Monthly price and volumes Aspinwall Co
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
271.90 (-2.25%) |
281.15 |
262.65 - 281.15 |
0.0231 times |
| Wed 30 April 2025 |
278.15 (19.56%) |
238.67 |
220.35 - 289.59 |
0.7901 times |
| Fri 28 March 2025 |
232.65 (-7.33%) |
246.25 |
226.25 - 266.00 |
0.5678 times |
| Fri 28 February 2025 |
251.05 (-16.76%) |
306.95 |
245.20 - 345.90 |
1.108 times |
| Fri 31 January 2025 |
301.60 (-1.49%) |
307.65 |
281.00 - 336.50 |
1.5371 times |
| Tue 31 December 2024 |
306.15 (8.74%) |
281.80 |
278.20 - 329.50 |
1.933 times |
| Fri 29 November 2024 |
281.55 (-0.9%) |
288.95 |
263.00 - 295.00 |
0.4638 times |
| Thu 31 October 2024 |
284.10 (-1.06%) |
288.70 |
260.05 - 295.90 |
0.3719 times |
| Mon 30 September 2024 |
287.15 (-2.88%) |
297.20 |
284.20 - 313.30 |
0.9141 times |
| Fri 30 August 2024 |
295.65 (0.12%) |
292.80 |
271.50 - 319.00 |
2.2912 times |
| Wed 31 July 2024 |
295.30 (7.58%) |
275.60 |
266.75 - 315.90 |
1.482 times |
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value | | 5 day DMA | 271.9 | | 12 day DMA | 263.05 | | 20 day DMA | 256.07 | | 35 day DMA | 251.95 | | 50 day DMA | 257.07 | | 100 day DMA | 282.47 | | 150 day DMA | 281.18 | | 200 day DMA | 284.03 | EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.62 | 269.98 | 269.69 | | 12 day EMA | 264.09 | 262.67 | 261.24 | | 20 day EMA | 260.35 | 259.14 | 257.94 | | 35 day EMA | 261.48 | 260.87 | 260.3 | | 50 day EMA | 263.51 | 263.17 | 262.87 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.9 | 268.3 | 266.55 | | 12 day SMA | 263.05 | 261.07 | 258.46 | | 20 day SMA | 256.07 | 253.94 | 252.04 | | 35 day SMA | 251.95 | 251.66 | 251.41 | | 50 day SMA | 257.07 | 257.82 | 258.46 | | 100 day SMA | 282.47 | 282.7 | 282.85 | | 150 day SMA | 281.18 | 281.32 | 281.45 | | 200 day SMA | 284.03 | 284.07 | 284.14 |
|
|
