BartronicsIndia ASMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBartronics India ASMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia Strong Daily Stock price targets for BartronicsIndia ASMS_BE are 13.64 and 14.08 | Daily Target 1 | 13.31 | | Daily Target 2 | 13.53 | | Daily Target 3 | 13.75 | | Daily Target 4 | 13.97 | | Daily Target 5 | 14.19 |
Daily price and volume Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
13.75 (-0.72%) |
13.56 |
13.53 - 13.97 |
1.4024 times |
Tue 28 October 2025 |
13.85 (-0.22%) |
14.19 |
13.70 - 14.19 |
0.8531 times |
Mon 27 October 2025 |
13.88 (-2.73%) |
14.34 |
13.76 - 14.65 |
1.8089 times |
Fri 24 October 2025 |
14.27 (3.26%) |
13.80 |
13.60 - 14.50 |
2.3773 times |
Thu 23 October 2025 |
13.82 (0.73%) |
13.95 |
13.50 - 13.99 |
0.7355 times |
Tue 21 October 2025 |
13.72 (2.85%) |
13.65 |
13.65 - 13.80 |
0.6993 times |
Mon 20 October 2025 |
13.34 (-0.07%) |
13.35 |
13.11 - 13.50 |
0.6564 times |
Fri 17 October 2025 |
13.35 (-0.74%) |
13.70 |
13.22 - 13.70 |
0.4787 times |
Thu 16 October 2025 |
13.45 (-0.22%) |
13.48 |
13.10 - 13.88 |
0.487 times |
Wed 15 October 2025 |
13.48 (0.82%) |
13.75 |
13.30 - 13.75 |
0.5013 times |
Tue 14 October 2025 |
13.37 (1.21%) |
13.40 |
13.21 - 13.80 |
1.347 times |
Weekly price and charts BartronicsIndia Strong weekly Stock price targets for BartronicsIndia ASMS_BE are 13.08 and 14.2 | Weekly Target 1 | 12.86 | | Weekly Target 2 | 13.3 | | Weekly Target 3 | 13.976666666667 | | Weekly Target 4 | 14.42 | | Weekly Target 5 | 15.1 |
Weekly price and volumes for Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
13.75 (-3.64%) |
14.34 |
13.53 - 14.65 |
0.8557 times |
Fri 24 October 2025 |
14.27 (6.89%) |
13.35 |
13.11 - 14.50 |
0.9408 times |
Fri 17 October 2025 |
13.35 (1.52%) |
13.18 |
12.90 - 13.88 |
0.9537 times |
Fri 10 October 2025 |
13.15 (-7.26%) |
14.18 |
13.00 - 14.55 |
1.2758 times |
Fri 03 October 2025 |
14.18 (-0.91%) |
14.38 |
13.63 - 14.85 |
1.0156 times |
Fri 26 September 2025 |
14.31 (-9.72%) |
16.00 |
14.16 - 16.00 |
1.9784 times |
Fri 19 September 2025 |
15.85 (-29.87%) |
15.50 |
15.08 - 16.07 |
1.4583 times |
Fri 10 May 2024 |
22.60 (-9.24%) |
25.35 |
22.60 - 25.35 |
0.5336 times |
Fri 03 May 2024 |
24.90 (39.11%) |
23.60 |
23.60 - 24.90 |
0.3828 times |
Thu 28 March 2024 |
17.90 (5.6%) |
16.65 |
16.65 - 17.90 |
0.6054 times |
Fri 22 March 2024 |
16.95 (-29.96%) |
24.65 |
16.95 - 25.10 |
0.2382 times |
Monthly price and charts BartronicsIndia Strong monthly Stock price targets for BartronicsIndia ASMS_BE are 13.33 and 15.08 | Monthly Target 1 | 12.02 | | Monthly Target 2 | 12.88 | | Monthly Target 3 | 13.766666666667 | | Monthly Target 4 | 14.63 | | Monthly Target 5 | 15.52 |
Monthly price and volumes Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
13.75 (-1.08%) |
13.71 |
12.90 - 14.65 |
2.4476 times |
Tue 30 September 2025 |
13.90 (-38.5%) |
15.50 |
13.63 - 16.07 |
2.1893 times |
Fri 10 May 2024 |
22.60 (26.26%) |
23.60 |
22.60 - 25.35 |
0.5012 times |
Thu 28 March 2024 |
17.90 (-28.69%) |
17.05 |
16.65 - 17.90 |
0.4187 times |
Tue 30 January 2024 |
25.10 (47.65%) |
17.20 |
17.20 - 25.10 |
0.9973 times |
Fri 29 December 2023 |
17.00 (-5.03%) |
18.25 |
16.40 - 18.95 |
1.247 times |
Thu 30 November 2023 |
17.90 (18.15%) |
15.45 |
15.45 - 19.65 |
0.6807 times |
Tue 31 October 2023 |
15.15 (117.99%) |
13.10 |
13.10 - 15.15 |
0.3129 times |
Tue 28 February 2023 |
6.95 (0%) |
13.90 |
6.95 - 13.90 |
0.2055 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bartronics India ASMS_BE
DMA (daily moving average) of Bartronics India ASMS_BE
| DMA period | DMA value | | 5 day DMA | 13.91 | | 12 day DMA | 13.62 | | 20 day DMA | 13.65 | | 35 day DMA | 15.99 | | 50 day DMA | 17.63 | | 100 day DMA | 17.84 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bartronics India ASMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.81 | 13.84 | 13.84 | | 12 day EMA | 13.83 | 13.85 | 13.85 | | 20 day EMA | 14.29 | 14.35 | 14.4 | | 35 day EMA | 15.74 | 15.86 | 15.98 | | 50 day EMA | 17.43 | 17.58 | 17.73 |
SMA (simple moving average) of Bartronics India ASMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.91 | 13.91 | 13.81 | | 12 day SMA | 13.62 | 13.57 | 13.53 | | 20 day SMA | 13.65 | 13.67 | 13.69 | | 35 day SMA | 15.99 | 16.11 | 16.22 | | 50 day SMA | 17.63 | 17.76 | 17.89 | | 100 day SMA | 17.84 | 17.86 | 17.87 | | 150 day SMA | | 200 day SMA |
|
|
