BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia Strong Daily Stock price targets for BartronicsIndia ASMS are 15.38 and 16.46 | Daily Target 1 | 15.11 | | Daily Target 2 | 15.64 | | Daily Target 3 | 16.19 | | Daily Target 4 | 16.72 | | Daily Target 5 | 17.27 |
Daily price and volume Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.17 (0.12%) |
16.47 |
15.66 - 16.74 |
1.5801 times |
Tue 15 April 2025 |
16.15 (9.94%) |
14.85 |
14.85 - 16.15 |
1.7386 times |
Fri 11 April 2025 |
14.69 (3.52%) |
14.31 |
14.05 - 15.50 |
0.6421 times |
Wed 09 April 2025 |
14.19 (-0.77%) |
14.30 |
13.76 - 14.40 |
0.4892 times |
Tue 08 April 2025 |
14.30 (0.42%) |
14.69 |
14.00 - 14.70 |
0.6745 times |
Mon 07 April 2025 |
14.24 (-6.19%) |
13.80 |
13.66 - 14.65 |
1.4682 times |
Fri 04 April 2025 |
15.18 (-0.39%) |
15.45 |
14.90 - 15.54 |
0.4494 times |
Thu 03 April 2025 |
15.24 (1.74%) |
15.02 |
14.72 - 15.29 |
0.6666 times |
Wed 02 April 2025 |
14.98 (2.39%) |
14.60 |
14.15 - 15.05 |
0.714 times |
Tue 01 April 2025 |
14.63 (8.21%) |
13.40 |
13.40 - 14.69 |
1.5774 times |
Fri 28 March 2025 |
13.52 (-2.59%) |
13.92 |
13.20 - 14.80 |
1.9872 times |
Weekly price and charts BartronicsIndia Strong weekly Stock price targets for BartronicsIndia ASMS are 15.51 and 17.4 | Weekly Target 1 | 14.03 | | Weekly Target 2 | 15.1 | | Weekly Target 3 | 15.92 | | Weekly Target 4 | 16.99 | | Weekly Target 5 | 17.81 |
Weekly price and volumes for Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.17 (10.07%) |
14.85 |
14.85 - 16.74 |
0.5588 times |
Fri 11 April 2025 |
14.69 (-3.23%) |
13.80 |
13.66 - 15.50 |
0.5513 times |
Fri 04 April 2025 |
15.18 (12.28%) |
13.40 |
13.40 - 15.54 |
0.5738 times |
Fri 28 March 2025 |
13.52 (-13.78%) |
15.72 |
13.20 - 16.17 |
1.3257 times |
Fri 21 March 2025 |
15.68 (8.44%) |
14.46 |
13.76 - 16.07 |
1.3588 times |
Thu 13 March 2025 |
14.46 (-6.47%) |
15.46 |
13.55 - 15.75 |
0.6091 times |
Fri 07 March 2025 |
15.46 (6.77%) |
14.76 |
13.02 - 15.96 |
1.6028 times |
Fri 28 February 2025 |
14.48 (-7.36%) |
15.52 |
14.22 - 15.55 |
0.4687 times |
Fri 21 February 2025 |
15.63 (-3.52%) |
16.04 |
14.51 - 16.60 |
1.6095 times |
Fri 14 February 2025 |
16.20 (-14.83%) |
18.66 |
15.80 - 19.39 |
1.3415 times |
Fri 07 February 2025 |
19.02 (-1.19%) |
19.39 |
18.80 - 19.74 |
2.104 times |
Monthly price and charts BartronicsIndia Strong monthly Stock price targets for BartronicsIndia ASMS are 14.79 and 18.13 | Monthly Target 1 | 12.1 | | Monthly Target 2 | 14.13 | | Monthly Target 3 | 15.436666666667 | | Monthly Target 4 | 17.47 | | Monthly Target 5 | 18.78 |
Monthly price and volumes Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.17 (19.6%) |
13.40 |
13.40 - 16.74 |
0.1811 times |
Fri 28 March 2025 |
13.52 (-6.63%) |
14.76 |
13.02 - 16.17 |
0.5265 times |
Fri 28 February 2025 |
14.48 (-24.78%) |
19.39 |
14.22 - 19.74 |
0.594 times |
Fri 31 January 2025 |
19.25 (5.83%) |
18.30 |
18.11 - 24.74 |
1.8156 times |
Tue 31 December 2024 |
18.19 (-6.14%) |
19.30 |
17.83 - 21.96 |
0.263 times |
Fri 29 November 2024 |
19.38 (-4.91%) |
20.49 |
17.91 - 21.91 |
0.2389 times |
Thu 31 October 2024 |
20.38 (2.83%) |
19.80 |
19.35 - 25.80 |
0.602 times |
Mon 30 September 2024 |
19.82 (12.61%) |
17.90 |
16.40 - 24.60 |
0.8379 times |
Fri 30 August 2024 |
17.60 (-19.93%) |
22.15 |
15.67 - 22.40 |
1.9229 times |
Wed 31 July 2024 |
21.98 (10.12%) |
20.35 |
19.96 - 22.75 |
3.0181 times |
Fri 28 June 2024 |
19.96 (-0.94%) |
20.35 |
17.17 - 20.50 |
0.1383 times |
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value | | 5 day DMA | 15.1 | | 12 day DMA | 14.76 | | 20 day DMA | 14.85 | | 35 day DMA | 14.81 | | 50 day DMA | 15.73 | | 100 day DMA | 17.85 | | 150 day DMA | 18.91 | | 200 day DMA | 19.04 | EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.43 | 15.06 | 14.52 | | 12 day EMA | 15.04 | 14.84 | 14.6 | | 20 day EMA | 15 | 14.88 | 14.75 | | 35 day EMA | 15.5 | 15.46 | 15.42 | | 50 day EMA | 16.03 | 16.02 | 16.01 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.1 | 14.71 | 14.52 | | 12 day SMA | 14.76 | 14.59 | 14.5 | | 20 day SMA | 14.85 | 14.76 | 14.65 | | 35 day SMA | 14.81 | 14.8 | 14.78 | | 50 day SMA | 15.73 | 15.79 | 15.85 | | 100 day SMA | 17.85 | 17.88 | 17.91 | | 150 day SMA | 18.91 | 18.92 | 18.93 | | 200 day SMA | 19.04 | 19.06 | 19.07 |
|
|
