BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia Strong Daily Stock price targets for BartronicsIndia ASMS are 13.63 and 14.39 | Daily Target 1 | 13.06 | | Daily Target 2 | 13.44 | | Daily Target 3 | 13.82 | | Daily Target 4 | 14.2 | | Daily Target 5 | 14.58 |
Daily price and volume Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.82 (2.98%) |
13.59 |
13.44 - 14.20 |
1.3228 times |
Thu 10 July 2025 |
13.42 (2.91%) |
13.05 |
13.05 - 13.92 |
2.622 times |
Wed 09 July 2025 |
13.04 (-0.76%) |
13.18 |
13.00 - 13.37 |
0.5535 times |
Tue 08 July 2025 |
13.14 (-1.05%) |
13.46 |
13.06 - 13.46 |
0.6451 times |
Mon 07 July 2025 |
13.28 (-1.48%) |
13.47 |
13.25 - 13.78 |
1.7303 times |
Fri 04 July 2025 |
13.48 (0.9%) |
13.39 |
13.20 - 13.72 |
0.563 times |
Thu 03 July 2025 |
13.36 (-0.37%) |
13.40 |
13.22 - 13.67 |
0.5502 times |
Wed 02 July 2025 |
13.41 (-0.52%) |
13.48 |
13.38 - 13.85 |
0.4314 times |
Tue 01 July 2025 |
13.48 (0%) |
13.84 |
13.42 - 13.88 |
0.7323 times |
Mon 30 June 2025 |
13.48 (0.75%) |
13.60 |
13.39 - 13.89 |
0.8496 times |
Fri 27 June 2025 |
13.38 (-1.83%) |
13.64 |
13.25 - 14.05 |
1.7965 times |
Weekly price and charts BartronicsIndia Strong weekly Stock price targets for BartronicsIndia ASMS are 13.41 and 14.61 | Weekly Target 1 | 12.47 | | Weekly Target 2 | 13.15 | | Weekly Target 3 | 13.673333333333 | | Weekly Target 4 | 14.35 | | Weekly Target 5 | 14.87 |
Weekly price and volumes for Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.82 (2.52%) |
13.47 |
13.00 - 14.20 |
0.9552 times |
Fri 04 July 2025 |
13.48 (0.75%) |
13.60 |
13.20 - 13.89 |
0.4345 times |
Fri 27 June 2025 |
13.38 (-3.53%) |
13.79 |
13.25 - 14.98 |
1.0237 times |
Fri 20 June 2025 |
13.87 (-3.07%) |
14.33 |
13.68 - 14.48 |
0.4612 times |
Fri 13 June 2025 |
14.31 (1.71%) |
14.30 |
14.00 - 15.27 |
0.7885 times |
Fri 06 June 2025 |
14.07 (-5.95%) |
14.97 |
12.62 - 15.26 |
1.9041 times |
Fri 30 May 2025 |
14.96 (-6.09%) |
16.07 |
14.83 - 16.47 |
0.7574 times |
Fri 23 May 2025 |
15.93 (-6.29%) |
17.07 |
15.55 - 17.35 |
1.7908 times |
Fri 16 May 2025 |
17.00 (11.48%) |
15.93 |
15.85 - 18.25 |
1.554 times |
Fri 09 May 2025 |
15.25 (-4.15%) |
16.05 |
15.06 - 16.77 |
0.3306 times |
Fri 02 May 2025 |
15.91 (-6.3%) |
16.95 |
15.80 - 17.18 |
0.2943 times |
Monthly price and charts BartronicsIndia Strong monthly Stock price targets for BartronicsIndia ASMS are 12.81 and 14.01 | Monthly Target 1 | 12.47 | | Monthly Target 2 | 13.15 | | Monthly Target 3 | 13.673333333333 | | Monthly Target 4 | 14.35 | | Monthly Target 5 | 14.87 |
Monthly price and volumes Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.82 (2.52%) |
13.84 |
13.00 - 14.20 |
0.2945 times |
Mon 30 June 2025 |
13.48 (-9.89%) |
14.97 |
12.62 - 15.27 |
0.9948 times |
Fri 30 May 2025 |
14.96 (-7.2%) |
16.44 |
14.83 - 18.25 |
1.0411 times |
Wed 30 April 2025 |
16.12 (19.23%) |
13.40 |
13.40 - 19.00 |
0.6645 times |
Fri 28 March 2025 |
13.52 (-6.63%) |
14.76 |
13.02 - 16.17 |
0.9129 times |
Fri 28 February 2025 |
14.48 (-24.78%) |
19.39 |
14.22 - 19.74 |
1.0299 times |
Fri 31 January 2025 |
19.25 (5.83%) |
18.30 |
18.11 - 24.74 |
3.1482 times |
Tue 31 December 2024 |
18.19 (-6.14%) |
19.30 |
17.83 - 21.96 |
0.4559 times |
Fri 29 November 2024 |
19.38 (-4.91%) |
20.49 |
17.91 - 21.91 |
0.4143 times |
Thu 31 October 2024 |
20.38 (2.83%) |
19.80 |
19.35 - 25.80 |
1.0439 times |
Mon 30 September 2024 |
19.82 (12.61%) |
17.90 |
16.40 - 24.60 |
1.4528 times |
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value | | 5 day DMA | 13.34 | | 12 day DMA | 13.41 | | 20 day DMA | 13.64 | | 35 day DMA | 14.12 | | 50 day DMA | 14.77 | | 100 day DMA | 15.09 | | 150 day DMA | 16.68 | | 200 day DMA | 17.76 | EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.47 | 13.29 | 13.23 | | 12 day EMA | 13.51 | 13.45 | 13.46 | | 20 day EMA | 13.71 | 13.7 | 13.73 | | 35 day EMA | 14.23 | 14.25 | 14.3 | | 50 day EMA | 14.76 | 14.8 | 14.86 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.34 | 13.27 | 13.26 | | 12 day SMA | 13.41 | 13.42 | 13.47 | | 20 day SMA | 13.64 | 13.67 | 13.73 | | 35 day SMA | 14.12 | 14.18 | 14.25 | | 50 day SMA | 14.77 | 14.81 | 14.86 | | 100 day SMA | 15.09 | 15.12 | 15.17 | | 150 day SMA | 16.68 | 16.73 | 16.77 | | 200 day SMA | 17.76 | 17.8 | 17.84 |
|
|
