BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia Strong Daily Stock price targets for BartronicsIndia ASMS are 11.76 and 12.76 | Daily Target 1 | 10.98 | | Daily Target 2 | 11.54 | | Daily Target 3 | 11.98 | | Daily Target 4 | 12.54 | | Daily Target 5 | 12.98 |
Daily price and volume Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
12.10 (5.95%) |
11.69 |
11.42 - 12.42 |
0.6109 times |
Tue 09 December 2025 |
11.42 (2.98%) |
11.01 |
11.01 - 11.50 |
0.3742 times |
Mon 08 December 2025 |
11.09 (-0.98%) |
11.20 |
11.00 - 11.59 |
0.5185 times |
Fri 05 December 2025 |
11.20 (-1.67%) |
11.49 |
11.10 - 11.50 |
0.4524 times |
Thu 04 December 2025 |
11.39 (-2.73%) |
11.72 |
11.31 - 11.89 |
0.5423 times |
Wed 03 December 2025 |
11.71 (0.86%) |
11.75 |
11.52 - 11.96 |
0.5889 times |
Tue 02 December 2025 |
11.61 (-26.89%) |
11.71 |
11.51 - 12.00 |
0.5677 times |
Wed 17 September 2025 |
15.88 (-1.12%) |
16.09 |
15.51 - 16.35 |
2.0374 times |
Tue 16 September 2025 |
16.06 (-0.68%) |
15.76 |
15.76 - 17.00 |
1.8314 times |
Mon 15 September 2025 |
16.17 (1.25%) |
16.18 |
15.91 - 16.89 |
2.4764 times |
Fri 12 September 2025 |
15.97 (-3.27%) |
16.58 |
15.81 - 17.00 |
3.3501 times |
Weekly price and charts BartronicsIndia Strong weekly Stock price targets for BartronicsIndia ASMS are 11.55 and 12.97 | Weekly Target 1 | 10.42 | | Weekly Target 2 | 11.26 | | Weekly Target 3 | 11.84 | | Weekly Target 4 | 12.68 | | Weekly Target 5 | 13.26 |
Weekly price and volumes for Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
12.10 (8.04%) |
11.20 |
11.00 - 12.42 |
0.1438 times |
Fri 05 December 2025 |
11.20 (-29.47%) |
11.71 |
11.10 - 12.00 |
0.2058 times |
Wed 17 September 2025 |
15.88 (-0.56%) |
16.18 |
15.51 - 17.00 |
0.607 times |
Fri 12 September 2025 |
15.97 (25.16%) |
13.64 |
13.38 - 17.60 |
6.5063 times |
Fri 05 September 2025 |
12.76 (4.76%) |
12.10 |
11.78 - 13.40 |
0.7866 times |
Fri 29 August 2025 |
12.18 (-3.1%) |
12.58 |
11.90 - 12.81 |
0.2343 times |
Fri 22 August 2025 |
12.57 (-2.1%) |
12.84 |
12.34 - 13.00 |
0.2337 times |
Thu 14 August 2025 |
12.84 (1.74%) |
12.51 |
12.05 - 14.00 |
0.489 times |
Fri 08 August 2025 |
12.62 (-3.52%) |
13.41 |
12.01 - 13.41 |
0.3307 times |
Fri 01 August 2025 |
13.08 (-1.73%) |
13.31 |
13.04 - 13.68 |
0.4628 times |
Fri 25 July 2025 |
13.31 (-2.35%) |
13.49 |
13.20 - 14.14 |
0.5 times |
Monthly price and charts BartronicsIndia Strong monthly Stock price targets for BartronicsIndia ASMS are 11.55 and 12.97 | Monthly Target 1 | 10.42 | | Monthly Target 2 | 11.26 | | Monthly Target 3 | 11.84 | | Monthly Target 4 | 12.68 | | Monthly Target 5 | 13.26 |
Monthly price and volumes Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
12.10 (-23.8%) |
11.71 |
11.00 - 12.42 |
0.0614 times |
Wed 17 September 2025 |
15.88 (30.38%) |
12.10 |
11.78 - 17.60 |
1.3871 times |
Fri 29 August 2025 |
12.18 (-8.63%) |
13.11 |
11.90 - 14.00 |
0.2435 times |
Thu 31 July 2025 |
13.33 (-1.11%) |
13.84 |
13.00 - 14.76 |
0.6203 times |
Mon 30 June 2025 |
13.48 (-9.89%) |
14.97 |
12.62 - 15.27 |
0.9816 times |
Fri 30 May 2025 |
14.96 (-7.2%) |
16.44 |
14.83 - 18.25 |
1.0272 times |
Wed 30 April 2025 |
16.12 (19.23%) |
13.40 |
13.40 - 19.00 |
0.6557 times |
Fri 28 March 2025 |
13.52 (-6.63%) |
14.76 |
13.02 - 16.17 |
0.9008 times |
Fri 28 February 2025 |
14.48 (-24.78%) |
19.39 |
14.22 - 19.74 |
1.0162 times |
Fri 31 January 2025 |
19.25 (5.83%) |
18.30 |
18.11 - 24.74 |
3.1063 times |
Tue 31 December 2024 |
18.19 (-6.14%) |
19.30 |
17.83 - 21.96 |
0.4499 times |
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value | | 5 day DMA | 11.44 | | 12 day DMA | 13.43 | | 20 day DMA | 13.51 | | 35 day DMA | 13.11 | | 50 day DMA | 13.18 | | 100 day DMA | 13.91 | | 150 day DMA | 14.4 | | 200 day DMA | 15.7 | EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.85 | 11.73 | 11.88 | | 12 day EMA | 12.63 | 12.73 | 12.97 | | 20 day EMA | 12.99 | 13.08 | 13.25 | | 35 day EMA | 13.2 | 13.27 | 13.38 | | 50 day EMA | 13.06 | 13.1 | 13.17 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.44 | 11.36 | 11.4 | | 12 day SMA | 13.43 | 13.74 | 14.2 | | 20 day SMA | 13.51 | 13.51 | 13.55 | | 35 day SMA | 13.11 | 13.11 | 13.15 | | 50 day SMA | 13.18 | 13.21 | 13.26 | | 100 day SMA | 13.91 | 13.94 | 13.99 | | 150 day SMA | 14.4 | 14.43 | 14.46 | | 200 day SMA | 15.7 | 15.74 | 15.79 |
|
|
