AslIndustries ASLIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsl Industries ASLIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AslIndustries Strong Daily Stock price targets for AslIndustries ASLIND_ST are 48.45 and 48.45 | Daily Target 1 | 48.45 | | Daily Target 2 | 48.45 | | Daily Target 3 | 48.45 | | Daily Target 4 | 48.45 | | Daily Target 5 | 48.45 |
Daily price and volume Asl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.45 (-5%) |
48.45 |
48.45 - 48.45 |
0.4444 times |
Thu 10 July 2025 |
51.00 (4.94%) |
51.00 |
51.00 - 51.00 |
3.3333 times |
Wed 09 July 2025 |
48.60 (4.97%) |
48.60 |
48.60 - 48.60 |
0.4444 times |
Tue 08 July 2025 |
46.30 (4.99%) |
46.30 |
46.30 - 46.30 |
0.4444 times |
Mon 07 July 2025 |
44.10 (5%) |
44.00 |
44.00 - 44.10 |
1.3333 times |
Fri 04 July 2025 |
42.00 (1.94%) |
42.00 |
42.00 - 42.00 |
1.1111 times |
Thu 03 July 2025 |
41.20 (1.98%) |
40.05 |
40.05 - 41.20 |
0.6667 times |
Wed 02 July 2025 |
40.40 (-1.82%) |
40.35 |
40.35 - 40.40 |
0.6667 times |
Tue 01 July 2025 |
41.15 (-1.91%) |
41.15 |
41.15 - 41.15 |
0.8889 times |
Fri 27 June 2025 |
41.95 (-1.99%) |
41.95 |
41.95 - 41.95 |
0.6667 times |
Thu 26 June 2025 |
42.80 (-1.95%) |
43.65 |
42.80 - 44.50 |
0.6667 times |
Weekly price and charts AslIndustries Strong weekly Stock price targets for AslIndustries ASLIND_ST are 46.23 and 53.23 | Weekly Target 1 | 40.82 | | Weekly Target 2 | 44.63 | | Weekly Target 3 | 47.816666666667 | | Weekly Target 4 | 51.63 | | Weekly Target 5 | 54.82 |
Weekly price and volumes for Asl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.45 (15.36%) |
44.00 |
44.00 - 51.00 |
1.4835 times |
Fri 04 July 2025 |
42.00 (0.12%) |
41.15 |
40.05 - 42.00 |
0.8242 times |
Fri 27 June 2025 |
41.95 (-7.7%) |
44.55 |
41.95 - 44.55 |
0.6044 times |
Thu 12 June 2025 |
45.45 (-3.91%) |
46.35 |
45.45 - 46.35 |
0.1099 times |
Fri 30 May 2025 |
47.30 (23.5%) |
39.90 |
39.00 - 47.30 |
2.0879 times |
Fri 23 May 2025 |
38.30 (10.06%) |
36.50 |
36.50 - 38.30 |
0.4396 times |
Fri 16 May 2025 |
34.80 (-2.38%) |
34.25 |
33.90 - 36.95 |
0.8242 times |
Fri 09 May 2025 |
35.65 (-2.6%) |
35.50 |
34.80 - 37.50 |
0.8791 times |
Fri 02 May 2025 |
36.60 (-13.37%) |
40.50 |
36.60 - 40.50 |
1.3187 times |
Fri 25 April 2025 |
42.25 (-20.28%) |
44.60 |
38.30 - 44.60 |
1.4286 times |
Wed 19 June 2024 |
53.00 (-4.93%) |
53.00 |
53.00 - 53.00 |
0.0549 times |
Monthly price and charts AslIndustries Strong monthly Stock price targets for AslIndustries ASLIND_ST are 44.25 and 55.2 | Monthly Target 1 | 35.55 | | Monthly Target 2 | 42 | | Monthly Target 3 | 46.5 | | Monthly Target 4 | 52.95 | | Monthly Target 5 | 57.45 |
Monthly price and volumes Asl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.45 (15.49%) |
41.15 |
40.05 - 51.00 |
0.6278 times |
Fri 27 June 2025 |
41.95 (-11.31%) |
46.35 |
41.95 - 46.35 |
0.1943 times |
Fri 30 May 2025 |
47.30 (22.86%) |
38.50 |
33.90 - 47.30 |
1.3453 times |
Wed 30 April 2025 |
38.50 (-27.36%) |
44.60 |
38.30 - 44.60 |
0.5531 times |
Wed 19 June 2024 |
53.00 (-5.19%) |
53.10 |
53.00 - 55.75 |
4.5142 times |
Tue 14 May 2024 |
55.90 (1.64%) |
57.75 |
55.50 - 58.90 |
0.1495 times |
Mon 29 April 2024 |
55.00 (13.4%) |
48.50 |
48.50 - 58.85 |
0.2242 times |
Wed 27 March 2024 |
48.50 (-29.71%) |
65.55 |
48.50 - 65.55 |
0.5082 times |
Tue 27 February 2024 |
69.00 (26.26%) |
57.30 |
57.30 - 80.00 |
0.7175 times |
Tue 30 January 2024 |
54.65 (31.06%) |
43.20 |
41.80 - 54.65 |
1.1659 times |
Wed 27 December 2023 |
41.70 (0.97%) |
41.50 |
37.90 - 41.70 |
0.3288 times |
DMA SMA EMA moving averages of Asl Industries ASLIND_ST
DMA (daily moving average) of Asl Industries ASLIND_ST
| DMA period | DMA value | | 5 day DMA | 47.69 | | 12 day DMA | 44.3 | | 20 day DMA | 44.22 | | 35 day DMA | 41.12 | | 50 day DMA | 44.73 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Asl Industries ASLIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.66 | 47.26 | 45.39 | | 12 day EMA | 45.49 | 44.95 | 43.85 | | 20 day EMA | 44.46 | 44.04 | 43.31 | | 35 day EMA | 45 | 44.8 | 44.44 | | 50 day EMA | 45.43 | 45.31 | 45.08 |
SMA (simple moving average) of Asl Industries ASLIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.69 | 46.4 | 44.44 | | 12 day SMA | 44.3 | 43.98 | 43.51 | | 20 day SMA | 44.22 | 43.71 | 43.08 | | 35 day SMA | 41.12 | 40.95 | 40.64 | | 50 day SMA | 44.73 | 44.78 | 44.73 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
