AslIndustries ASLIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsl Industries ASLIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AslIndustries Strong Daily Stock price targets for AslIndustries ASLIND_ST are 38.3 and 38.3 | Daily Target 1 | 38.3 | | Daily Target 2 | 38.3 | | Daily Target 3 | 38.3 | | Daily Target 4 | 38.3 | | Daily Target 5 | 38.3 |
Daily price and volume Asl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
38.30 (0%) |
38.30 |
38.30 - 38.30 |
0.3226 times |
Thu 22 May 2025 |
38.30 (0%) |
38.30 |
38.30 - 38.30 |
0.3226 times |
Tue 20 May 2025 |
38.30 (4.93%) |
38.30 |
38.30 - 38.30 |
1.2903 times |
Mon 19 May 2025 |
36.50 (4.89%) |
36.50 |
36.50 - 36.50 |
0.6452 times |
Fri 16 May 2025 |
34.80 (-4.92%) |
35.05 |
34.80 - 35.05 |
1.6129 times |
Thu 15 May 2025 |
36.60 (4.27%) |
36.55 |
36.55 - 36.60 |
0.6452 times |
Tue 13 May 2025 |
35.10 (-5.01%) |
35.15 |
35.10 - 35.50 |
1.2903 times |
Mon 12 May 2025 |
36.95 (3.65%) |
34.25 |
33.90 - 36.95 |
1.2903 times |
Fri 09 May 2025 |
35.65 (-4.93%) |
37.00 |
35.65 - 37.00 |
1.6129 times |
Thu 08 May 2025 |
37.50 (2.74%) |
37.00 |
37.00 - 37.50 |
0.9677 times |
Wed 07 May 2025 |
36.50 (4.89%) |
34.80 |
34.80 - 36.50 |
1.6129 times |
Weekly price and charts AslIndustries Strong weekly Stock price targets for AslIndustries ASLIND_ST are 37.4 and 39.2 | Weekly Target 1 | 35.9 | | Weekly Target 2 | 37.1 | | Weekly Target 3 | 37.7 | | Weekly Target 4 | 38.9 | | Weekly Target 5 | 39.5 |
Weekly price and volumes for Asl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
38.30 (10.06%) |
36.50 |
36.50 - 38.30 |
0.197 times |
Fri 16 May 2025 |
34.80 (-2.38%) |
34.25 |
33.90 - 36.95 |
0.3695 times |
Fri 09 May 2025 |
35.65 (-2.6%) |
35.50 |
34.80 - 37.50 |
0.3941 times |
Fri 02 May 2025 |
36.60 (-13.37%) |
40.50 |
36.60 - 40.50 |
0.5911 times |
Fri 25 April 2025 |
42.25 (-20.28%) |
44.60 |
38.30 - 44.60 |
0.6404 times |
Wed 19 June 2024 |
53.00 (-4.93%) |
53.00 |
53.00 - 53.00 |
0.0246 times |
Thu 06 June 2024 |
55.75 (-3.04%) |
55.90 |
53.10 - 55.90 |
7.4384 times |
Fri 10 May 2024 |
57.50 (-0.43%) |
58.90 |
55.50 - 58.90 |
0.1724 times |
Fri 03 May 2024 |
57.75 (3.03%) |
58.85 |
55.00 - 58.85 |
0.1232 times |
Tue 16 April 2024 |
56.05 (4.96%) |
56.05 |
56.05 - 56.05 |
0.0493 times |
Wed 10 April 2024 |
53.40 (10.1%) |
50.90 |
50.90 - 53.40 |
0.1478 times |
Monthly price and charts AslIndustries Strong monthly Stock price targets for AslIndustries ASLIND_ST are 33.8 and 38.4 | Monthly Target 1 | 32.3 | | Monthly Target 2 | 35.3 | | Monthly Target 3 | 36.9 | | Monthly Target 4 | 39.9 | | Monthly Target 5 | 41.5 |
Monthly price and volumes Asl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
38.30 (-0.52%) |
38.50 |
33.90 - 38.50 |
0.805 times |
Wed 30 April 2025 |
38.50 (-27.36%) |
44.60 |
38.30 - 44.60 |
0.5728 times |
Wed 19 June 2024 |
53.00 (-5.19%) |
53.10 |
53.00 - 55.75 |
4.6749 times |
Tue 14 May 2024 |
55.90 (1.64%) |
57.75 |
55.50 - 58.90 |
0.1548 times |
Mon 29 April 2024 |
55.00 (13.4%) |
48.50 |
48.50 - 58.85 |
0.2322 times |
Wed 27 March 2024 |
48.50 (-29.71%) |
65.55 |
48.50 - 65.55 |
0.5263 times |
Tue 27 February 2024 |
69.00 (26.26%) |
57.30 |
57.30 - 80.00 |
0.743 times |
Tue 30 January 2024 |
54.65 (31.06%) |
43.20 |
41.80 - 54.65 |
1.2074 times |
Wed 27 December 2023 |
41.70 (0.97%) |
41.50 |
37.90 - 41.70 |
0.3406 times |
Thu 30 November 2023 |
41.30 (0%) |
35.30 |
32.50 - 41.30 |
0.743 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Asl Industries ASLIND_ST
DMA (daily moving average) of Asl Industries ASLIND_ST
| DMA period | DMA value | | 5 day DMA | 37.24 | | 12 day DMA | 36.61 | | 20 day DMA | 39.54 | | 35 day DMA | 45.7 | | 50 day DMA | 52.4 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Asl Industries ASLIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.65 | 37.32 | 36.83 | | 12 day EMA | 38.2 | 38.18 | 38.16 | | 20 day EMA | 40.58 | 40.82 | 41.09 | | 35 day EMA | 45.5 | 45.92 | 46.37 | | 50 day EMA | 51.32 | 51.85 | 52.4 |
SMA (simple moving average) of Asl Industries ASLIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.24 | 36.9 | 36.26 | | 12 day SMA | 36.61 | 36.47 | 36.48 | | 20 day SMA | 39.54 | 40.28 | 41.16 | | 35 day SMA | 45.7 | 46.13 | 46.64 | | 50 day SMA | 52.4 | 52.9 | 53.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
