AslIndustries ASLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsl Industries ASLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AslIndustries Strong Daily Stock price targets for AslIndustries ASLIND_SM are 46.93 and 46.98 | Daily Target 1 | 46.92 | | Daily Target 2 | 46.93 | | Daily Target 3 | 46.966666666667 | | Daily Target 4 | 46.98 | | Daily Target 5 | 47.02 |
Daily price and volume Asl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
46.95 (-4.96%) |
47.00 |
46.95 - 47.00 |
0.3333 times |
| Wed 16 April 2025 |
49.40 (-5%) |
49.40 |
49.40 - 49.40 |
0.2222 times |
| Fri 11 April 2025 |
52.00 (0%) |
52.00 |
52.00 - 52.00 |
0.1111 times |
| Wed 09 April 2025 |
52.00 (1.96%) |
52.90 |
52.00 - 53.55 |
1.4444 times |
| Tue 08 April 2025 |
51.00 (4.19%) |
51.30 |
50.00 - 51.35 |
1 times |
| Mon 07 April 2025 |
48.95 (4.04%) |
47.05 |
47.05 - 48.95 |
0.2222 times |
| Fri 04 April 2025 |
47.05 (4.91%) |
47.05 |
47.05 - 47.05 |
1.6667 times |
| Thu 03 April 2025 |
44.85 (4.91%) |
44.85 |
44.85 - 44.85 |
2.2222 times |
| Wed 02 April 2025 |
42.75 (4.91%) |
42.70 |
42.70 - 42.75 |
0.6667 times |
| Tue 01 April 2025 |
40.75 (4.89%) |
40.75 |
37.00 - 40.75 |
2.1111 times |
| Fri 28 March 2025 |
38.85 (10.21%) |
38.85 |
38.85 - 38.85 |
0.2222 times |
Weekly price and charts AslIndustries Strong weekly Stock price targets for AslIndustries ASLIND_SM are 45.73 and 48.18 | Weekly Target 1 | 45.32 | | Weekly Target 2 | 46.13 | | Weekly Target 3 | 47.766666666667 | | Weekly Target 4 | 48.58 | | Weekly Target 5 | 50.22 |
Weekly price and volumes for Asl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
46.95 (-9.71%) |
49.40 |
46.95 - 49.40 |
0.3185 times |
| Fri 11 April 2025 |
52.00 (10.52%) |
47.05 |
47.05 - 53.55 |
1.5924 times |
| Fri 04 April 2025 |
47.05 (21.11%) |
40.75 |
37.00 - 47.05 |
3.8217 times |
| Fri 28 March 2025 |
38.85 (27.38%) |
31.50 |
29.00 - 38.85 |
0.7643 times |
| Fri 21 March 2025 |
30.50 (-6.15%) |
31.00 |
30.50 - 32.50 |
0.1911 times |
| Wed 12 March 2025 |
32.50 (0.78%) |
31.25 |
31.20 - 32.50 |
0.3822 times |
| Fri 07 March 2025 |
32.25 (0.78%) |
33.60 |
30.55 - 33.60 |
0.828 times |
| Fri 28 February 2025 |
32.00 (6.67%) |
31.50 |
31.50 - 32.95 |
0.9554 times |
| Fri 21 February 2025 |
30.00 (-9.37%) |
31.45 |
29.90 - 32.90 |
0.7643 times |
| Thu 06 February 2025 |
33.10 (-5.29%) |
34.85 |
33.10 - 34.85 |
0.3822 times |
| Thu 30 January 2025 |
34.95 (-9.57%) |
36.75 |
34.95 - 36.75 |
0.1911 times |
Monthly price and charts AslIndustries Strong monthly Stock price targets for AslIndustries ASLIND_SM are 41.98 and 58.53 | Monthly Target 1 | 29.28 | | Monthly Target 2 | 38.12 | | Monthly Target 3 | 45.833333333333 | | Monthly Target 4 | 54.67 | | Monthly Target 5 | 62.38 |
Monthly price and volumes Asl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
46.95 (20.85%) |
40.75 |
37.00 - 53.55 |
0.8563 times |
| Fri 28 March 2025 |
38.85 (21.41%) |
33.60 |
29.00 - 38.85 |
0.3235 times |
| Fri 28 February 2025 |
32.00 (-8.44%) |
34.85 |
29.90 - 34.85 |
0.314 times |
| Thu 30 January 2025 |
34.95 (6.39%) |
33.00 |
32.20 - 39.20 |
0.4091 times |
| Tue 31 December 2024 |
32.85 (-8.75%) |
35.40 |
29.55 - 35.40 |
3.9391 times |
| Fri 29 November 2024 |
36.00 (-18%) |
45.80 |
36.00 - 45.80 |
1.313 times |
| Thu 31 October 2024 |
43.90 (-0.23%) |
42.00 |
36.20 - 47.10 |
0.5328 times |
| Mon 30 September 2024 |
44.00 (20.55%) |
50.35 |
44.00 - 50.35 |
0.1808 times |
| Mon 06 November 2023 |
36.50 (-9.09%) |
38.15 |
36.25 - 42.15 |
0.3235 times |
| Tue 31 October 2023 |
40.15 (85.02%) |
22.75 |
22.75 - 42.30 |
1.8078 times |
| Thu 28 September 2023 |
21.70 (23.3%) |
17.10 |
17.10 - 21.70 |
0.8373 times |
DMA SMA EMA moving averages of Asl Industries ASLIND_SM
DMA (daily moving average) of Asl Industries ASLIND_SM
| DMA period | DMA value | | 5 day DMA | 50.27 | | 12 day DMA | 45.82 | | 20 day DMA | 40.31 | | 35 day DMA | 37.73 | | 50 day DMA | 36.75 | | 100 day DMA | 37.94 | | 150 day DMA | 33.42 | | 200 day DMA | 32.03 | EMA (exponential moving average) of Asl Industries ASLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.75 | 49.65 | 49.77 | | 12 day EMA | 45.78 | 45.57 | 44.87 | | 20 day EMA | 42.82 | 42.39 | 41.65 | | 35 day EMA | 39.97 | 39.56 | 38.98 | | 50 day EMA | 37.73 | 37.35 | 36.86 |
SMA (simple moving average) of Asl Industries ASLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.27 | 50.67 | 50.2 | | 12 day SMA | 45.82 | 44.7 | 43.25 | | 20 day SMA | 40.31 | 39.57 | 38.67 | | 35 day SMA | 37.73 | 37.41 | 36.96 | | 50 day SMA | 36.75 | 36.49 | 36.15 | | 100 day SMA | 37.94 | 37.87 | 37.76 | | 150 day SMA | 33.42 | 33.27 | 33.11 | | 200 day SMA | 32.03 | 31.99 | 31.94 |
|
|
