AskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsk Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 479.95 and 493.6 | Daily Target 1 | 477.08 | | Daily Target 2 | 482.82 | | Daily Target 3 | 490.73333333333 | | Daily Target 4 | 496.47 | | Daily Target 5 | 504.38 |
Daily price and volume Ask Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
488.55 (-1.27%) |
496.35 |
485.00 - 498.65 |
0.8156 times |
Mon 27 October 2025 |
494.85 (-0.26%) |
496.15 |
493.00 - 503.50 |
0.5524 times |
Fri 24 October 2025 |
496.15 (-0.88%) |
500.00 |
492.05 - 500.00 |
0.7761 times |
Thu 23 October 2025 |
500.55 (-1.88%) |
510.15 |
497.00 - 513.70 |
1.3119 times |
Tue 21 October 2025 |
510.15 (3.58%) |
500.00 |
494.95 - 512.00 |
1.4018 times |
Mon 20 October 2025 |
492.50 (1.66%) |
488.90 |
480.10 - 494.20 |
0.7485 times |
Fri 17 October 2025 |
484.45 (0.21%) |
485.30 |
475.00 - 489.80 |
1.3748 times |
Thu 16 October 2025 |
483.45 (1.3%) |
479.30 |
478.55 - 487.50 |
0.7624 times |
Wed 15 October 2025 |
477.25 (1.55%) |
470.00 |
467.20 - 480.95 |
0.9336 times |
Tue 14 October 2025 |
469.95 (-3.09%) |
484.95 |
467.20 - 484.95 |
1.323 times |
Mon 13 October 2025 |
484.95 (-1.81%) |
488.95 |
482.00 - 506.80 |
1.3973 times |
Weekly price and charts AskAutomotive Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 477.53 and 496.03 | Weekly Target 1 | 473.85 | | Weekly Target 2 | 481.2 | | Weekly Target 3 | 492.35 | | Weekly Target 4 | 499.7 | | Weekly Target 5 | 510.85 |
Weekly price and volumes for Ask Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
488.55 (-1.53%) |
496.15 |
485.00 - 503.50 |
0.1998 times |
Fri 24 October 2025 |
496.15 (2.42%) |
488.90 |
480.10 - 513.70 |
0.6189 times |
Fri 17 October 2025 |
484.45 (-1.91%) |
488.95 |
467.20 - 506.80 |
0.8457 times |
Fri 10 October 2025 |
493.90 (-5.42%) |
524.25 |
485.00 - 534.00 |
1.0106 times |
Fri 03 October 2025 |
522.20 (-5.88%) |
558.50 |
517.00 - 564.90 |
0.8643 times |
Fri 26 September 2025 |
554.80 (7.37%) |
519.30 |
513.00 - 578.50 |
3.0823 times |
Fri 19 September 2025 |
516.70 (0.18%) |
512.95 |
512.65 - 545.50 |
0.878 times |
Fri 12 September 2025 |
515.75 (-2%) |
531.30 |
508.25 - 545.00 |
0.9423 times |
Fri 05 September 2025 |
526.30 (9.2%) |
482.30 |
482.30 - 532.40 |
1.0562 times |
Fri 29 August 2025 |
481.95 (-5.83%) |
511.00 |
471.00 - 515.60 |
0.5019 times |
Fri 22 August 2025 |
511.80 (7.13%) |
485.30 |
485.30 - 522.40 |
0.8613 times |
Monthly price and charts AskAutomotive Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 443.03 and 512.73 | Monthly Target 1 | 427.85 | | Monthly Target 2 | 458.2 | | Monthly Target 3 | 497.55 | | Monthly Target 4 | 527.9 | | Monthly Target 5 | 567.25 |
Monthly price and volumes Ask Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
488.55 (-7.42%) |
532.70 |
467.20 - 536.90 |
0.8413 times |
Tue 30 September 2025 |
527.70 (9.49%) |
482.30 |
482.30 - 578.50 |
1.8251 times |
Fri 29 August 2025 |
481.95 (-4.95%) |
502.00 |
449.05 - 522.40 |
0.7947 times |
Thu 31 July 2025 |
507.05 (-5.14%) |
537.10 |
487.70 - 555.00 |
1.0972 times |
Mon 30 June 2025 |
534.50 (18.5%) |
451.05 |
438.40 - 547.70 |
1.6325 times |
Fri 30 May 2025 |
451.05 (12.86%) |
394.60 |
383.35 - 470.45 |
0.7184 times |
Wed 30 April 2025 |
399.65 (-10.33%) |
450.00 |
372.55 - 456.80 |
0.4894 times |
Fri 28 March 2025 |
445.70 (22.68%) |
346.55 |
333.30 - 469.90 |
0.7359 times |
Fri 28 February 2025 |
363.30 (-19.35%) |
436.00 |
355.05 - 454.00 |
0.9418 times |
Fri 31 January 2025 |
450.45 (-5.28%) |
479.85 |
404.00 - 499.20 |
0.9238 times |
Tue 31 December 2024 |
475.55 (4.53%) |
450.10 |
445.05 - 508.95 |
1.3439 times |
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value | | 5 day DMA | 498.05 | | 12 day DMA | 489.73 | | 20 day DMA | 500.76 | | 35 day DMA | 514.98 | | 50 day DMA | 511.7 | | 100 day DMA | 502.82 | | 150 day DMA | 478.68 | | 200 day DMA | 466 | EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 493.46 | 495.92 | 496.46 | | 12 day EMA | 495.81 | 497.13 | 497.54 | | 20 day EMA | 500.15 | 501.37 | 502.06 | | 35 day EMA | 501.89 | 502.68 | 503.14 | | 50 day EMA | 506.63 | 507.37 | 507.88 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 498.05 | 498.84 | 496.76 | | 12 day SMA | 489.73 | 489.78 | 490.11 | | 20 day SMA | 500.76 | 504.07 | 507.95 | | 35 day SMA | 514.98 | 516.06 | 516.78 | | 50 day SMA | 511.7 | 511.21 | 510.74 | | 100 day SMA | 502.82 | 502.36 | 501.91 | | 150 day SMA | 478.68 | 478.28 | 477.78 | | 200 day SMA | 466 | 465.91 | 465.91 |
|
|
