AskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsk Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 413.63 and 429.23 | Daily Target 1 | 410.07 | | Daily Target 2 | 417.18 | | Daily Target 3 | 425.66666666667 | | Daily Target 4 | 432.78 | | Daily Target 5 | 441.27 |
Daily price and volume Ask Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
424.30 (-2.27%) |
434.15 |
418.55 - 434.15 |
0.8065 times |
Wed 16 April 2025 |
434.15 (1.09%) |
425.05 |
422.30 - 437.50 |
0.4595 times |
Tue 15 April 2025 |
429.45 (5.36%) |
417.90 |
414.00 - 431.40 |
0.8481 times |
Fri 11 April 2025 |
407.60 (1.29%) |
424.95 |
403.55 - 424.95 |
0.7141 times |
Wed 09 April 2025 |
402.40 (-1%) |
405.00 |
394.50 - 405.40 |
1.8015 times |
Tue 08 April 2025 |
406.45 (1.07%) |
405.50 |
404.50 - 414.45 |
1.5042 times |
Mon 07 April 2025 |
402.15 (-2.84%) |
372.55 |
372.55 - 408.90 |
1.9741 times |
Fri 04 April 2025 |
413.90 (-4.99%) |
430.05 |
413.90 - 437.55 |
0.8364 times |
Thu 03 April 2025 |
435.65 (-1.54%) |
434.65 |
431.50 - 439.75 |
0.6528 times |
Wed 02 April 2025 |
442.45 (-1.47%) |
449.05 |
440.50 - 449.05 |
0.4028 times |
Tue 01 April 2025 |
449.05 (0.75%) |
450.00 |
438.00 - 456.80 |
0.7538 times |
Weekly price and charts AskAutomotive Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 419.15 and 442.65 | Weekly Target 1 | 401.77 | | Weekly Target 2 | 413.03 | | Weekly Target 3 | 425.26666666667 | | Weekly Target 4 | 436.53 | | Weekly Target 5 | 448.77 |
Weekly price and volumes for Ask Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
424.30 (4.1%) |
417.90 |
414.00 - 437.50 |
0.2588 times |
Fri 11 April 2025 |
407.60 (-1.52%) |
372.55 |
372.55 - 424.95 |
0.7338 times |
Fri 04 April 2025 |
413.90 (-7.13%) |
450.00 |
413.90 - 456.80 |
0.3239 times |
Fri 28 March 2025 |
445.70 (-1.85%) |
455.00 |
429.90 - 469.90 |
1.1545 times |
Fri 21 March 2025 |
454.10 (10.7%) |
408.00 |
407.95 - 459.20 |
0.7387 times |
Thu 13 March 2025 |
410.20 (-0.82%) |
419.00 |
386.40 - 431.95 |
0.985 times |
Fri 07 March 2025 |
413.60 (13.85%) |
346.55 |
333.30 - 413.60 |
1.1489 times |
Fri 28 February 2025 |
363.30 (-16.69%) |
435.00 |
355.05 - 435.00 |
2.4932 times |
Fri 21 February 2025 |
436.10 (5.08%) |
423.95 |
415.15 - 438.45 |
0.8946 times |
Fri 14 February 2025 |
415.00 (-3.73%) |
433.55 |
408.35 - 435.95 |
1.2687 times |
Fri 07 February 2025 |
431.10 (-4.3%) |
436.00 |
429.75 - 454.00 |
0.497 times |
Monthly price and charts AskAutomotive Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 356.3 and 440.55 | Monthly Target 1 | 333.63 | | Monthly Target 2 | 378.97 | | Monthly Target 3 | 417.88333333333 | | Monthly Target 4 | 463.22 | | Monthly Target 5 | 502.13 |
Monthly price and volumes Ask Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
424.30 (-4.8%) |
450.00 |
372.55 - 456.80 |
0.2 times |
Fri 28 March 2025 |
445.70 (22.68%) |
346.55 |
333.30 - 469.90 |
0.6118 times |
Fri 28 February 2025 |
363.30 (-19.35%) |
436.00 |
355.05 - 454.00 |
0.783 times |
Fri 31 January 2025 |
450.45 (-5.28%) |
479.85 |
404.00 - 499.20 |
0.768 times |
Tue 31 December 2024 |
475.55 (4.53%) |
450.10 |
445.05 - 508.95 |
1.1173 times |
Fri 29 November 2024 |
454.95 (3.09%) |
443.50 |
403.00 - 462.00 |
0.7515 times |
Thu 31 October 2024 |
441.30 (0.5%) |
439.70 |
382.90 - 443.90 |
1.5117 times |
Mon 30 September 2024 |
439.10 (-4.87%) |
460.00 |
433.10 - 485.30 |
1.4913 times |
Fri 30 August 2024 |
461.60 (16.37%) |
402.00 |
370.55 - 474.80 |
1.2892 times |
Wed 31 July 2024 |
396.65 (9.38%) |
363.95 |
354.60 - 433.80 |
1.4761 times |
Fri 28 June 2024 |
362.65 (20.76%) |
308.00 |
284.35 - 371.80 |
1.7209 times |
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value | | 5 day DMA | 419.58 | | 12 day DMA | 424.44 | | 20 day DMA | 431.95 | | 35 day DMA | 416.98 | | 50 day DMA | 421.49 | | 100 day DMA | 442.04 | | 150 day DMA | 438.97 | | 200 day DMA | 431.05 | EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.21 | 422.67 | 416.93 | | 12 day EMA | 423.58 | 423.45 | 421.5 | | 20 day EMA | 423.91 | 423.87 | 422.79 | | 35 day EMA | 425.12 | 425.17 | 424.64 | | 50 day EMA | 422.36 | 422.28 | 421.8 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.58 | 416.01 | 409.61 | | 12 day SMA | 424.44 | 425.81 | 427.08 | | 20 day SMA | 431.95 | 431.32 | 430.13 | | 35 day SMA | 416.98 | 417.23 | 417.16 | | 50 day SMA | 421.49 | 421.99 | 422.08 | | 100 day SMA | 442.04 | 442.18 | 442.21 | | 150 day SMA | 438.97 | 439.17 | 439.31 | | 200 day SMA | 431.05 | 430.71 | 430.31 |
|
|
