AskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsk Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 538.98 and 555.98 | Daily Target 1 | 525.98 | | Daily Target 2 | 534.97 | | Daily Target 3 | 542.98333333333 | | Daily Target 4 | 551.97 | | Daily Target 5 | 559.98 |
Daily price and volume Ask Automotive
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
543.95 (0.3%) |
542.70 |
534.00 - 551.00 |
1.2457 times |
Fri 11 July 2025 |
542.35 (2.8%) |
528.00 |
524.85 - 547.45 |
2.0278 times |
Thu 10 July 2025 |
527.60 (0.03%) |
530.00 |
521.10 - 532.95 |
0.5461 times |
Wed 09 July 2025 |
527.45 (2.37%) |
512.70 |
512.65 - 530.45 |
0.9135 times |
Tue 08 July 2025 |
515.25 (-0.8%) |
523.45 |
512.35 - 527.75 |
0.6273 times |
Mon 07 July 2025 |
519.40 (-0.42%) |
526.85 |
505.25 - 531.55 |
1.4156 times |
Fri 04 July 2025 |
521.60 (0.73%) |
520.30 |
517.60 - 527.75 |
0.554 times |
Thu 03 July 2025 |
517.80 (0.62%) |
514.20 |
514.15 - 537.20 |
1.2356 times |
Wed 02 July 2025 |
514.60 (-1%) |
521.95 |
509.00 - 529.40 |
0.671 times |
Tue 01 July 2025 |
519.80 (-2.75%) |
537.10 |
518.10 - 538.20 |
0.7636 times |
Mon 30 June 2025 |
534.50 (2.11%) |
530.00 |
530.00 - 547.70 |
2.8237 times |
Weekly price and charts AskAutomotive Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 538.98 and 555.98 | Weekly Target 1 | 525.98 | | Weekly Target 2 | 534.97 | | Weekly Target 3 | 542.98333333333 | | Weekly Target 4 | 551.97 | | Weekly Target 5 | 559.98 |
Weekly price and volumes for Ask Automotive
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
543.95 (0.3%) |
542.70 |
534.00 - 551.00 |
0.2481 times |
Fri 11 July 2025 |
542.35 (3.98%) |
526.85 |
505.25 - 547.45 |
1.1015 times |
Fri 04 July 2025 |
521.60 (-0.35%) |
530.00 |
509.00 - 547.70 |
1.2047 times |
Fri 27 June 2025 |
523.45 (11.07%) |
472.00 |
466.20 - 533.70 |
2.0439 times |
Fri 20 June 2025 |
471.30 (4.02%) |
451.10 |
438.60 - 483.00 |
1.9211 times |
Fri 13 June 2025 |
453.10 (-1.86%) |
462.40 |
438.70 - 467.20 |
0.5463 times |
Fri 06 June 2025 |
461.70 (2.36%) |
451.05 |
438.40 - 472.00 |
0.875 times |
Fri 30 May 2025 |
451.05 (2.67%) |
439.80 |
425.80 - 470.45 |
0.7201 times |
Fri 23 May 2025 |
439.30 (1.19%) |
434.05 |
425.55 - 445.20 |
0.3957 times |
Fri 16 May 2025 |
434.15 (4.73%) |
423.70 |
423.05 - 458.00 |
0.9435 times |
Fri 09 May 2025 |
414.55 (6.08%) |
393.00 |
385.20 - 430.45 |
0.4265 times |
Monthly price and charts AskAutomotive Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 524.6 and 570.35 | Monthly Target 1 | 487.65 | | Monthly Target 2 | 515.8 | | Monthly Target 3 | 533.4 | | Monthly Target 4 | 561.55 | | Monthly Target 5 | 579.15 |
Monthly price and volumes Ask Automotive
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
543.95 (1.77%) |
537.10 |
505.25 - 551.00 |
0.5437 times |
Mon 30 June 2025 |
534.50 (18.5%) |
451.05 |
438.40 - 547.70 |
1.6237 times |
Fri 30 May 2025 |
451.05 (12.86%) |
394.60 |
383.35 - 470.45 |
0.7145 times |
Wed 30 April 2025 |
399.65 (-10.33%) |
450.00 |
372.55 - 456.80 |
0.4868 times |
Fri 28 March 2025 |
445.70 (22.68%) |
346.55 |
333.30 - 469.90 |
0.7319 times |
Fri 28 February 2025 |
363.30 (-19.35%) |
436.00 |
355.05 - 454.00 |
0.9367 times |
Fri 31 January 2025 |
450.45 (-5.28%) |
479.85 |
404.00 - 499.20 |
0.9188 times |
Tue 31 December 2024 |
475.55 (4.53%) |
450.10 |
445.05 - 508.95 |
1.3366 times |
Fri 29 November 2024 |
454.95 (3.09%) |
443.50 |
403.00 - 462.00 |
0.899 times |
Thu 31 October 2024 |
441.30 (0.5%) |
439.70 |
382.90 - 443.90 |
1.8084 times |
Mon 30 September 2024 |
439.10 (-4.87%) |
460.00 |
433.10 - 485.30 |
1.784 times |
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value | | 5 day DMA | 531.32 | | 12 day DMA | 525.65 | | 20 day DMA | 505.24 | | 35 day DMA | 480.42 | | 50 day DMA | 465.72 | | 100 day DMA | 441.72 | | 150 day DMA | 447.76 | | 200 day DMA | 443.67 | EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 534.29 | 529.46 | 523.01 | | 12 day EMA | 521.8 | 517.77 | 513.3 | | 20 day EMA | 508.37 | 504.63 | 500.66 | | 35 day EMA | 488.16 | 484.88 | 481.5 | | 50 day EMA | 467.18 | 464.05 | 460.86 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 531.32 | 526.41 | 522.26 | | 12 day SMA | 525.65 | 523.37 | 519.92 | | 20 day SMA | 505.24 | 500.54 | 496.08 | | 35 day SMA | 480.42 | 477.37 | 474.42 | | 50 day SMA | 465.72 | 462.98 | 459.95 | | 100 day SMA | 441.72 | 440.52 | 439.36 | | 150 day SMA | 447.76 | 447.24 | 446.63 | | 200 day SMA | 443.67 | 443.25 | 442.81 |
|
|
