AsianGranito ASIANTILES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Granito ASIANTILES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianGranito Strong Daily Stock price targets for AsianGranito ASIANTILES_BE are 56.58 and 59.82 | Daily Target 1 | 55.69 | | Daily Target 2 | 57.47 | | Daily Target 3 | 58.926666666667 | | Daily Target 4 | 60.71 | | Daily Target 5 | 62.17 |
Daily price and volume Asian Granito
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
59.26 (0.05%) |
59.99 |
57.14 - 60.38 |
1.613 times |
Tue 02 September 2025 |
59.23 (1.09%) |
58.59 |
58.05 - 59.94 |
0.9592 times |
Mon 01 September 2025 |
58.59 (-0.26%) |
58.05 |
58.00 - 59.49 |
0.6524 times |
Fri 29 August 2025 |
58.74 (-1.31%) |
59.50 |
58.25 - 60.50 |
0.6559 times |
Thu 28 August 2025 |
59.52 (-1.57%) |
60.00 |
58.61 - 60.50 |
0.8217 times |
Tue 26 August 2025 |
60.47 (-1.1%) |
61.46 |
60.00 - 61.49 |
0.2948 times |
Mon 25 August 2025 |
61.14 (-1.47%) |
62.40 |
60.01 - 62.99 |
0.9587 times |
Fri 22 August 2025 |
62.05 (-2.38%) |
63.01 |
60.60 - 64.49 |
0.7053 times |
Thu 21 August 2025 |
63.56 (-1.21%) |
64.02 |
63.01 - 64.82 |
0.759 times |
Wed 20 August 2025 |
64.34 (2.55%) |
62.74 |
62.00 - 65.50 |
2.58 times |
Tue 19 August 2025 |
62.74 (4.51%) |
60.05 |
60.01 - 63.03 |
1.6888 times |
Weekly price and charts AsianGranito Strong weekly Stock price targets for AsianGranito ASIANTILES_BE are 58.2 and 61.44 | Weekly Target 1 | 55.69 | | Weekly Target 2 | 57.47 | | Weekly Target 3 | 58.926666666667 | | Weekly Target 4 | 60.71 | | Weekly Target 5 | 62.17 |
Weekly price and volumes for Asian Granito
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
59.26 (0.89%) |
58.05 |
57.14 - 60.38 |
0.6372 times |
Fri 29 August 2025 |
58.74 (-5.33%) |
62.40 |
58.25 - 62.99 |
0.5397 times |
Fri 22 August 2025 |
62.05 (4.37%) |
60.49 |
60.00 - 65.50 |
1.3629 times |
Thu 14 August 2025 |
59.45 (3.84%) |
57.00 |
57.00 - 61.18 |
1.7175 times |
Fri 08 August 2025 |
57.25 (-1.95%) |
58.84 |
56.25 - 59.05 |
0.6689 times |
Fri 01 August 2025 |
58.39 (1.88%) |
57.20 |
55.00 - 60.40 |
1.138 times |
Fri 25 July 2025 |
57.31 (-7.13%) |
61.90 |
55.99 - 63.00 |
1.1862 times |
Fri 18 July 2025 |
61.71 (-4.3%) |
64.47 |
61.05 - 65.90 |
0.7154 times |
Fri 11 July 2025 |
64.48 (0.89%) |
64.98 |
61.26 - 64.99 |
1.0049 times |
Fri 04 July 2025 |
63.91 (-0.41%) |
64.17 |
62.15 - 65.80 |
1.0294 times |
Fri 27 June 2025 |
64.17 (0%) |
64.85 |
63.00 - 67.44 |
1.786 times |
Monthly price and charts AsianGranito Strong monthly Stock price targets for AsianGranito ASIANTILES_BE are 58.2 and 61.44 | Monthly Target 1 | 55.69 | | Monthly Target 2 | 57.47 | | Monthly Target 3 | 58.926666666667 | | Monthly Target 4 | 60.71 | | Monthly Target 5 | 62.17 |
Monthly price and volumes Asian Granito
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
59.26 (0.89%) |
58.05 |
57.14 - 60.38 |
0.2094 times |
Fri 29 August 2025 |
58.74 (-0.07%) |
58.50 |
56.25 - 65.50 |
1.489 times |
Thu 31 July 2025 |
58.78 (-7.87%) |
63.80 |
55.00 - 65.90 |
1.5121 times |
Mon 30 June 2025 |
63.80 (0%) |
66.01 |
63.00 - 67.98 |
0.7895 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Asian Granito ASIANTILES_BE
DMA (daily moving average) of Asian Granito ASIANTILES_BE
| DMA period | DMA value | | 5 day DMA | 59.07 | | 12 day DMA | 60.81 | | 20 day DMA | 59.81 | | 35 day DMA | 59.74 | | 50 day DMA | 61.04 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Asian Granito ASIANTILES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.41 | 59.48 | 59.6 | | 12 day EMA | 59.87 | 59.98 | 60.12 | | 20 day EMA | 60.01 | 60.09 | 60.18 | | 35 day EMA | 60.76 | 60.85 | 60.95 | | 50 day EMA | 61.13 | 61.21 | 61.29 |
SMA (simple moving average) of Asian Granito ASIANTILES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.07 | 59.31 | 59.69 | | 12 day SMA | 60.81 | 60.82 | 60.84 | | 20 day SMA | 59.81 | 59.72 | 59.68 | | 35 day SMA | 59.74 | 59.87 | 60.02 | | 50 day SMA | 61.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
