AsianGranito ASIANTILES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Granito ASIANTILES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianGranito Strong Daily Stock price targets for AsianGranito ASIANTILES_BE are 62.5 and 64.24 | Daily Target 1 | 62.01 | | Daily Target 2 | 62.99 | | Daily Target 3 | 63.746666666667 | | Daily Target 4 | 64.73 | | Daily Target 5 | 65.49 |
Daily price and volume Asian Granito
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.98 (-0.78%) |
64.47 |
62.76 - 64.50 |
1.0528 times |
Fri 11 July 2025 |
64.48 (0.08%) |
64.43 |
63.01 - 64.99 |
1.0714 times |
Thu 10 July 2025 |
64.43 (2.03%) |
63.12 |
62.62 - 64.75 |
1.2412 times |
Wed 09 July 2025 |
63.15 (-1.02%) |
64.40 |
61.26 - 64.40 |
1.3965 times |
Tue 08 July 2025 |
63.80 (0.46%) |
62.51 |
62.51 - 64.50 |
0.679 times |
Mon 07 July 2025 |
63.51 (-0.63%) |
64.98 |
62.50 - 64.98 |
0.5987 times |
Fri 04 July 2025 |
63.91 (0.13%) |
64.47 |
63.50 - 65.80 |
0.8938 times |
Thu 03 July 2025 |
63.83 (0.76%) |
63.00 |
62.19 - 64.39 |
1.1658 times |
Wed 02 July 2025 |
63.35 (0.03%) |
63.59 |
62.50 - 63.99 |
0.7664 times |
Tue 01 July 2025 |
63.33 (-0.74%) |
63.80 |
62.15 - 64.99 |
1.1343 times |
Mon 30 June 2025 |
63.80 (-0.58%) |
64.17 |
63.50 - 64.80 |
1.1484 times |
Weekly price and charts AsianGranito Strong weekly Stock price targets for AsianGranito ASIANTILES_BE are 62.5 and 64.24 | Weekly Target 1 | 62.01 | | Weekly Target 2 | 62.99 | | Weekly Target 3 | 63.746666666667 | | Weekly Target 4 | 64.73 | | Weekly Target 5 | 65.49 |
Weekly price and volumes for Asian Granito
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.98 (-0.78%) |
64.47 |
62.76 - 64.50 |
0.2104 times |
Fri 11 July 2025 |
64.48 (0.89%) |
64.98 |
61.26 - 64.99 |
0.9968 times |
Fri 04 July 2025 |
63.91 (-0.41%) |
64.17 |
62.15 - 65.80 |
1.0212 times |
Fri 27 June 2025 |
64.17 (0%) |
64.85 |
63.00 - 67.44 |
1.7716 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AsianGranito Strong monthly Stock price targets for AsianGranito ASIANTILES_BE are 62.62 and 67.16 | Monthly Target 1 | 59.14 | | Monthly Target 2 | 61.56 | | Monthly Target 3 | 63.68 | | Monthly Target 4 | 66.1 | | Monthly Target 5 | 68.22 |
Monthly price and volumes Asian Granito
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.98 (0.28%) |
63.80 |
61.26 - 65.80 |
0.9123 times |
Mon 30 June 2025 |
63.80 (0%) |
66.01 |
63.00 - 67.98 |
1.0877 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Asian Granito ASIANTILES_BE
DMA (daily moving average) of Asian Granito ASIANTILES_BE
| DMA period | DMA value | | 5 day DMA | 63.97 | | 12 day DMA | 63.81 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Asian Granito ASIANTILES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.03 | 64.06 | 63.85 | | 12 day EMA | 64.17 | 64.2 | 64.15 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Asian Granito ASIANTILES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.97 | 63.87 | 63.76 | | 12 day SMA | 63.81 | 63.88 | 63.95 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
