AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito Strong Daily Stock price targets for AsianGranito ASIANTILES are 63.24 and 64.83 | Daily Target 1 | 62 | | Daily Target 2 | 62.88 | | Daily Target 3 | 63.59 | | Daily Target 4 | 64.47 | | Daily Target 5 | 65.18 |
Daily price and volume Asian Granito
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
63.76 (0.79%) |
63.49 |
62.71 - 64.30 |
0.8425 times |
Mon 27 October 2025 |
63.26 (0.3%) |
63.07 |
62.05 - 63.55 |
0.5224 times |
Fri 24 October 2025 |
63.07 (-2.7%) |
64.80 |
63.00 - 65.04 |
0.985 times |
Thu 23 October 2025 |
64.82 (0.54%) |
64.50 |
63.91 - 65.50 |
1.4104 times |
Tue 21 October 2025 |
64.47 (1.93%) |
64.20 |
63.95 - 65.00 |
0.7141 times |
Mon 20 October 2025 |
63.25 (4.05%) |
60.15 |
60.15 - 63.50 |
1.7462 times |
Fri 17 October 2025 |
60.79 (0.63%) |
60.29 |
59.00 - 61.27 |
1.2341 times |
Thu 16 October 2025 |
60.41 (2.06%) |
59.90 |
58.64 - 60.85 |
0.9032 times |
Wed 15 October 2025 |
59.19 (3.66%) |
57.10 |
56.40 - 59.40 |
1.0382 times |
Tue 14 October 2025 |
57.10 (-0.3%) |
57.27 |
55.00 - 57.50 |
0.6037 times |
Mon 13 October 2025 |
57.27 (-1.53%) |
58.16 |
57.01 - 58.73 |
0.252 times |
Weekly price and charts AsianGranito Strong weekly Stock price targets for AsianGranito ASIANTILES are 62.91 and 65.16 | Weekly Target 1 | 61.12 | | Weekly Target 2 | 62.44 | | Weekly Target 3 | 63.37 | | Weekly Target 4 | 64.69 | | Weekly Target 5 | 65.62 |
Weekly price and volumes for Asian Granito
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
63.76 (1.09%) |
63.07 |
62.05 - 64.30 |
0.2246 times |
Fri 24 October 2025 |
63.07 (3.75%) |
60.15 |
60.15 - 65.50 |
0.799 times |
Fri 17 October 2025 |
60.79 (4.52%) |
58.16 |
55.00 - 61.27 |
0.6633 times |
Fri 10 October 2025 |
58.16 (-0.46%) |
58.43 |
56.90 - 59.20 |
0.2717 times |
Fri 03 October 2025 |
58.43 (0.65%) |
58.04 |
57.10 - 59.64 |
0.1122 times |
Fri 26 September 2025 |
58.05 (-14.97%) |
65.70 |
57.50 - 65.70 |
0.3154 times |
Thu 19 June 2025 |
68.27 (2.48%) |
66.99 |
63.84 - 70.65 |
2.2739 times |
Fri 13 June 2025 |
66.62 (12.9%) |
59.29 |
58.50 - 67.99 |
2.4148 times |
Fri 06 June 2025 |
59.01 (-1.86%) |
60.65 |
56.97 - 61.59 |
0.8105 times |
Fri 30 May 2025 |
60.13 (21.62%) |
50.00 |
49.16 - 61.77 |
2.1148 times |
Fri 23 May 2025 |
49.44 (0.28%) |
49.50 |
48.40 - 51.51 |
0.5385 times |
Monthly price and charts AsianGranito Strong monthly Stock price targets for AsianGranito ASIANTILES are 59.38 and 69.88 | Monthly Target 1 | 50.92 | | Monthly Target 2 | 57.34 | | Monthly Target 3 | 61.42 | | Monthly Target 4 | 67.84 | | Monthly Target 5 | 71.92 |
Monthly price and volumes Asian Granito
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
63.76 (10.62%) |
58.00 |
55.00 - 65.50 |
0.7138 times |
Tue 30 September 2025 |
57.64 (-15.57%) |
65.70 |
57.10 - 65.70 |
0.1354 times |
Thu 19 June 2025 |
68.27 (13.54%) |
60.65 |
56.97 - 70.65 |
1.9572 times |
Fri 30 May 2025 |
60.13 (33.41%) |
45.07 |
41.25 - 61.77 |
1.2964 times |
Wed 30 April 2025 |
45.07 (4.5%) |
42.50 |
39.15 - 47.29 |
0.6635 times |
Fri 28 March 2025 |
43.13 (-2.2%) |
44.44 |
42.31 - 49.21 |
1.5416 times |
Fri 28 February 2025 |
44.10 (-27.73%) |
61.20 |
43.26 - 62.69 |
0.714 times |
Fri 31 January 2025 |
61.02 (-9.21%) |
67.20 |
55.55 - 73.27 |
0.8103 times |
Tue 31 December 2024 |
67.21 (-3.04%) |
69.00 |
66.01 - 77.39 |
1.2411 times |
Fri 29 November 2024 |
69.32 (0.48%) |
69.39 |
64.80 - 78.95 |
0.9268 times |
Thu 31 October 2024 |
68.99 (-20.38%) |
86.87 |
64.74 - 87.51 |
1.2669 times |
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value | | 5 day DMA | 63.88 | | 12 day DMA | 61.3 | | 20 day DMA | 59.87 | | 35 day DMA | 61.39 | | 50 day DMA | 59.04 | | 100 day DMA | 51.84 | | 150 day DMA | 55.02 | | 200 day DMA | 59.23 | EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.3 | 63.07 | 62.98 | | 12 day EMA | 62 | 61.68 | 61.39 | | 20 day EMA | 61.12 | 60.84 | 60.59 | | 35 day EMA | 59.37 | 59.11 | 58.87 | | 50 day EMA | 58.38 | 58.16 | 57.95 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.88 | 63.77 | 63.28 | | 12 day SMA | 61.3 | 60.79 | 60.28 | | 20 day SMA | 59.87 | 59.58 | 59.39 | | 35 day SMA | 61.39 | 61.21 | 61.06 | | 50 day SMA | 59.04 | 58.71 | 58.37 | | 100 day SMA | 51.84 | 51.66 | 51.49 | | 150 day SMA | 55.02 | 55.09 | 55.16 | | 200 day SMA | 59.23 | 59.33 | 59.44 |
|
|
