AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito Strong Daily Stock price targets for AsianGranito ASIANTILES are 44.28 and 45.41 | Daily Target 1 | 43.39 | | Daily Target 2 | 44.04 | | Daily Target 3 | 44.52 | | Daily Target 4 | 45.17 | | Daily Target 5 | 45.65 |
Daily price and volume Asian Granito
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
44.69 (1.25%) |
44.14 |
43.87 - 45.00 |
0.46 times |
| Fri 02 May 2025 |
44.14 (-2.06%) |
45.07 |
43.51 - 45.85 |
0.931 times |
| Wed 30 April 2025 |
45.07 (3.82%) |
43.68 |
42.71 - 46.30 |
2.1773 times |
| Tue 29 April 2025 |
43.41 (-1.45%) |
44.07 |
42.79 - 44.97 |
1.023 times |
| Mon 28 April 2025 |
44.05 (-0.36%) |
44.00 |
43.13 - 44.41 |
0.6981 times |
| Fri 25 April 2025 |
44.21 (-4.43%) |
46.50 |
43.62 - 46.85 |
1.3408 times |
| Thu 24 April 2025 |
46.26 (-0.17%) |
46.20 |
45.91 - 46.88 |
0.5965 times |
| Wed 23 April 2025 |
46.34 (-0.37%) |
46.80 |
45.57 - 47.29 |
0.8502 times |
| Tue 22 April 2025 |
46.51 (0.91%) |
46.22 |
45.65 - 47.00 |
0.88 times |
| Mon 21 April 2025 |
46.09 (2.04%) |
45.10 |
44.92 - 46.20 |
1.0429 times |
| Thu 17 April 2025 |
45.17 (1.99%) |
44.20 |
44.20 - 45.98 |
0.8829 times |
Weekly price and charts AsianGranito Strong weekly Stock price targets for AsianGranito ASIANTILES are 44.28 and 45.41 | Weekly Target 1 | 43.39 | | Weekly Target 2 | 44.04 | | Weekly Target 3 | 44.52 | | Weekly Target 4 | 45.17 | | Weekly Target 5 | 45.65 |
Weekly price and volumes for Asian Granito
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
44.69 (1.25%) |
44.14 |
43.87 - 45.00 |
0.0649 times |
| Fri 02 May 2025 |
44.14 (-0.16%) |
44.00 |
42.71 - 46.30 |
0.6817 times |
| Fri 25 April 2025 |
44.21 (-2.13%) |
45.10 |
43.62 - 47.29 |
0.6649 times |
| Thu 17 April 2025 |
45.17 (7.34%) |
42.84 |
42.84 - 45.98 |
0.3414 times |
| Fri 11 April 2025 |
42.08 (-2.55%) |
40.00 |
39.15 - 42.94 |
0.6099 times |
| Fri 04 April 2025 |
43.18 (0.12%) |
42.50 |
42.50 - 45.66 |
0.7833 times |
| Fri 28 March 2025 |
43.13 (-5.6%) |
45.99 |
42.37 - 47.33 |
2.8942 times |
| Fri 21 March 2025 |
45.69 (2.03%) |
45.00 |
42.70 - 47.44 |
1.2964 times |
| Thu 13 March 2025 |
44.78 (-7.69%) |
48.99 |
44.51 - 48.99 |
1.2295 times |
| Fri 07 March 2025 |
48.51 (10%) |
44.44 |
42.31 - 49.21 |
1.4338 times |
| Fri 28 February 2025 |
44.10 (-6.57%) |
46.50 |
43.26 - 47.19 |
0.8341 times |
Monthly price and charts AsianGranito Strong monthly Stock price targets for AsianGranito ASIANTILES are 42.93 and 45.27 | Monthly Target 1 | 42.34 | | Monthly Target 2 | 43.52 | | Monthly Target 3 | 44.683333333333 | | Monthly Target 4 | 45.86 | | Monthly Target 5 | 47.02 |
Monthly price and volumes Asian Granito
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
44.69 (-0.84%) |
45.07 |
43.51 - 45.85 |
0.0269 times |
| Wed 30 April 2025 |
45.07 (4.5%) |
42.50 |
39.15 - 47.29 |
0.4034 times |
| Fri 28 March 2025 |
43.13 (-2.2%) |
44.44 |
42.31 - 49.21 |
0.9374 times |
| Fri 28 February 2025 |
44.10 (-27.73%) |
61.20 |
43.26 - 62.69 |
0.4341 times |
| Fri 31 January 2025 |
61.02 (-9.21%) |
67.20 |
55.55 - 73.27 |
0.4927 times |
| Tue 31 December 2024 |
67.21 (-3.04%) |
69.00 |
66.01 - 77.39 |
0.7547 times |
| Fri 29 November 2024 |
69.32 (0.48%) |
69.39 |
64.80 - 78.95 |
0.5636 times |
| Thu 31 October 2024 |
68.99 (-20.38%) |
86.87 |
64.74 - 87.51 |
0.7704 times |
| Mon 30 September 2024 |
86.65 (-3.37%) |
89.00 |
81.61 - 92.00 |
1.5173 times |
| Fri 30 August 2024 |
89.67 (6.23%) |
84.97 |
72.09 - 98.20 |
4.0994 times |
| Wed 31 July 2024 |
84.41 (17.17%) |
72.09 |
70.37 - 86.70 |
2.2302 times |
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value | | 5 day DMA | 44.27 | | 12 day DMA | 45.02 | | 20 day DMA | 44.26 | | 35 day DMA | 44.52 | | 50 day DMA | 45.24 | | 100 day DMA | 55.25 | | 150 day DMA | 61.58 | | 200 day DMA | 67.06 | EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.54 | 44.46 | 44.62 | | 12 day EMA | 44.57 | 44.55 | 44.62 | | 20 day EMA | 44.66 | 44.66 | 44.71 | | 35 day EMA | 45.38 | 45.42 | 45.5 | | 50 day EMA | 46.1 | 46.16 | 46.24 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.27 | 44.18 | 44.6 | | 12 day SMA | 45.02 | 44.94 | 44.77 | | 20 day SMA | 44.26 | 44.25 | 44.2 | | 35 day SMA | 44.52 | 44.63 | 44.75 | | 50 day SMA | 45.24 | 45.43 | 45.63 | | 100 day SMA | 55.25 | 55.53 | 55.81 | | 150 day SMA | 61.58 | 61.86 | 62.12 | | 200 day SMA | 67.06 | 67.23 | 67.42 |
|
|
