Use Dark Theme
bell notificationshomepagelogin

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Current intraday price of Asian Paints Limited ASIANPAINT is 2436.900 at 15:44 Mon 05 May 2025

Stock opened at 2423.100 and moved inside a range of 2423.100 and 2475.000

Hourly intraday price targets for Asian Paints Limited ASIANPAINT can be 2430 on downside and 2481.9 on upper side.

Intraday target 1: 2393.1
Intraday target 2: 2415
Intraday target 3: 2445
Intraday target 4: 2466.9
Intraday target 5: 2496.9

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2430 and 2481.9

Daily Target 12393.1
Daily Target 22415
Daily Target 32445
Daily Target 42466.9
Daily Target 52496.9

Daily price and volume Asian Paints

Date Closing Open Range Volume
Mon 05 May 2025 2436.90 (1.12%) 2423.10 2423.10 - 2475.00 1.3419 times
Fri 02 May 2025 2409.80 (-0.66%) 2425.00 2398.00 - 2444.90 1.0128 times
Wed 30 April 2025 2425.70 (-1.04%) 2450.00 2401.50 - 2462.20 1.6148 times
Tue 29 April 2025 2451.10 (-0.04%) 2460.00 2441.60 - 2472.00 1.3478 times
Mon 28 April 2025 2452.20 (0.85%) 2419.90 2405.00 - 2459.80 0.6056 times
Fri 25 April 2025 2431.60 (-1.33%) 2464.30 2413.70 - 2468.70 0.7663 times
Thu 24 April 2025 2464.40 (0.46%) 2450.00 2435.90 - 2491.00 1.3133 times
Wed 23 April 2025 2453.10 (0.87%) 2437.00 2425.60 - 2456.60 0.8127 times
Tue 22 April 2025 2432.00 (-0.53%) 2445.00 2413.50 - 2450.00 0.5933 times
Mon 21 April 2025 2445.00 (-0.93%) 2465.90 2441.00 - 2470.90 0.5914 times
Thu 17 April 2025 2467.90 (0.33%) 2459.90 2431.00 - 2476.40 0.9667 times

 Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2430 and 2481.9

Weekly Target 12393.1
Weekly Target 22415
Weekly Target 32445
Weekly Target 42466.9
Weekly Target 52496.9

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Mon 05 May 2025 2436.90 (1.12%) 2423.10 2423.10 - 2475.00 0.2722 times
Fri 02 May 2025 2409.80 (-0.9%) 2419.90 2398.00 - 2472.00 0.9292 times
Fri 25 April 2025 2431.60 (-1.47%) 2465.90 2413.50 - 2491.00 0.827 times
Thu 17 April 2025 2467.90 (3.1%) 2414.90 2385.00 - 2476.40 0.707 times
Fri 11 April 2025 2393.60 (1.59%) 2190.00 2190.00 - 2448.00 1.279 times
Fri 04 April 2025 2356.05 (0.66%) 2342.00 2289.80 - 2363.95 0.7826 times
Fri 28 March 2025 2340.65 (1.75%) 2302.40 2290.50 - 2364.00 1.6918 times
Fri 21 March 2025 2300.40 (3.1%) 2205.00 2196.05 - 2314.50 1.1309 times
Thu 13 March 2025 2231.30 (-1.7%) 2270.00 2222.50 - 2295.95 0.7018 times
Fri 07 March 2025 2270.00 (4.14%) 2179.75 2124.75 - 2277.95 1.6784 times
Fri 28 February 2025 2179.75 (-3.45%) 2245.90 2175.80 - 2259.00 0.9831 times

 weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2417.45 and 2494.45

Monthly Target 12359.63
Monthly Target 22398.27
Monthly Target 32436.6333333333
Monthly Target 42475.27
Monthly Target 52513.63

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Mon 05 May 2025 2436.90 (0.46%) 2425.00 2398.00 - 2475.00 0.0932 times
Wed 30 April 2025 2425.70 (3.63%) 2342.00 2190.00 - 2491.00 0.8428 times
Fri 28 March 2025 2340.65 (7.38%) 2179.75 2124.75 - 2364.00 1.0152 times
Fri 28 February 2025 2179.75 (-5.26%) 2351.15 2175.80 - 2418.60 1.1643 times
Fri 31 January 2025 2300.80 (0.85%) 2280.00 2207.80 - 2361.40 1.1468 times
Tue 31 December 2024 2281.35 (-8%) 2479.60 2256.50 - 2494.00 1.2372 times
Fri 29 November 2024 2479.60 (-15.53%) 2958.00 2422.95 - 2965.75 1.554 times
Thu 31 October 2024 2935.65 (-11.82%) 3317.00 2919.00 - 3328.95 0.8727 times
Mon 30 September 2024 3329.10 (6.47%) 3148.00 3139.60 - 3394.90 1.0742 times
Fri 30 August 2024 3126.80 (1.37%) 3088.00 2966.00 - 3203.65 0.9995 times
Wed 31 July 2024 3084.45 (5.74%) 2889.30 2842.00 - 3098.00 1.6738 times

 monthly chart AsianPaints

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period DMA value
5 day DMA 2435.14
12 day DMA 2444.13
20 day DMA 2414.89
35 day DMA 2362.26
50 day DMA 2320.19
100 day DMA 2310.2
150 day DMA 2497.1
200 day DMA 2651.85

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2432.452430.232440.44
12 day EMA2428.092426.492429.52
20 day EMA2409.572406.692406.36
35 day EMA2370.452366.542363.99
50 day EMA2325.712321.172317.55

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2435.142434.082445
12 day SMA2444.132442.372441.02
20 day SMA2414.892408.842405.38
35 day SMA2362.262357.52353.44
50 day SMA2320.192316.182312.55
100 day SMA2310.22310.422311.02
150 day SMA2497.12502.92508.79
200 day SMA2651.852654.652657.12

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
02 Fri 2414.90 2422.70 2403.00 to 2457.70 1 times
30 Wed 2437.10 2452.20 2420.00 to 2466.60 1 times
29 Tue 2453.50 2454.20 2447.20 to 2475.00 1 times
28 Mon 2456.60 2424.40 2409.20 to 2462.30 1 times
25 Fri 2426.00 2467.60 2408.20 to 2481.50 1 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
02 Fri 2408.90 2425.00 2395.40 to 2449.10 1.07 times
30 Wed 2428.80 2441.10 2411.80 to 2458.00 1.04 times
29 Tue 2445.90 2449.50 2443.00 to 2467.70 1 times
28 Mon 2449.30 2414.60 2403.90 to 2454.80 0.97 times
25 Fri 2417.50 2457.40 2401.80 to 2470.00 0.92 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
02 Fri 2423.80 2464.80 2415.00 to 2464.80 1.34 times
30 Wed 2443.50 2448.10 2428.00 to 2464.50 1.15 times
29 Tue 2463.10 2463.50 2461.00 to 2474.10 0.98 times
28 Mon 2467.20 2430.60 2430.60 to 2467.20 0.81 times
25 Fri 2430.60 2474.20 2418.70 to 2474.20 0.72 times

Option chain for Asian Paints ASIANPAINT 29 Thu May 2025 expiry

AsianPaints ASIANPAINT Option strike: 2800.00

Date CE PE PCR
02 Fri May 2025 3.40341.00 0.11
30 Wed April 2025 4.50341.00 0.12
29 Tue April 2025 4.80341.00 0.14

AsianPaints ASIANPAINT Option strike: 2720.00

Date CE PE PCR
02 Fri May 2025 7.55276.80 0.04
30 Wed April 2025 9.65276.80 0.04
29 Tue April 2025 10.25294.60 0.03

AsianPaints ASIANPAINT Option strike: 2680.00

Date CE PE PCR
02 Fri May 2025 11.15270.70 0.46
30 Wed April 2025 13.40233.90 0.38
29 Tue April 2025 14.60227.20 0.37

AsianPaints ASIANPAINT Option strike: 2660.00

Date CE PE PCR
02 Fri May 2025 13.25239.35 0.04
30 Wed April 2025 15.45212.40 0.02
29 Tue April 2025 17.30203.00 0.01

AsianPaints ASIANPAINT Option strike: 2640.00

Date CE PE PCR
02 Fri May 2025 15.70239.90 0
30 Wed April 2025 19.50232.10 0
29 Tue April 2025 20.80221.00 0

AsianPaints ASIANPAINT Option strike: 2620.00

Date CE PE PCR
02 Fri May 2025 17.85215.80 0.1
30 Wed April 2025 22.20204.95 0.11
29 Tue April 2025 24.15199.20 0.09

AsianPaints ASIANPAINT Option strike: 2600.00

Date CE PE PCR
02 Fri May 2025 21.20201.05 0.43
30 Wed April 2025 26.65193.00 0.52
29 Tue April 2025 28.45172.30 0.51

AsianPaints ASIANPAINT Option strike: 2580.00

Date CE PE PCR
02 Fri May 2025 24.75188.05 0.28
30 Wed April 2025 30.75171.85 0.35
29 Tue April 2025 33.20151.40 0.37

AsianPaints ASIANPAINT Option strike: 2560.00

Date CE PE PCR
02 Fri May 2025 28.80166.75 0.13
30 Wed April 2025 35.10154.10 0.17
29 Tue April 2025 38.40142.05 0.18

AsianPaints ASIANPAINT Option strike: 2540.00

Date CE PE PCR
02 Fri May 2025 33.35149.80 0.14
30 Wed April 2025 41.65141.90 0.16
29 Tue April 2025 44.60129.40 0.19

AsianPaints ASIANPAINT Option strike: 2520.00

Date CE PE PCR
02 Fri May 2025 39.10136.90 0.18
30 Wed April 2025 48.65129.75 0.21
29 Tue April 2025 51.50116.60 0.19

AsianPaints ASIANPAINT Option strike: 2500.00

Date CE PE PCR
02 Fri May 2025 45.50129.80 0.23
30 Wed April 2025 55.50116.90 0.28
29 Tue April 2025 59.55104.65 0.27

AsianPaints ASIANPAINT Option strike: 2480.00

Date CE PE PCR
02 Fri May 2025 52.05116.20 0.39
30 Wed April 2025 63.45105.15 0.37
29 Tue April 2025 67.6593.65 0.37

AsianPaints ASIANPAINT Option strike: 2460.00

Date CE PE PCR
02 Fri May 2025 60.05102.90 0.77
30 Wed April 2025 71.7094.75 0.93
29 Tue April 2025 77.2583.40 1

AsianPaints ASIANPAINT Option strike: 2440.00

Date CE PE PCR
02 Fri May 2025 69.0593.00 0.92
30 Wed April 2025 81.5083.30 0.93
29 Tue April 2025 87.4073.60 0.95

AsianPaints ASIANPAINT Option strike: 2420.00

Date CE PE PCR
02 Fri May 2025 78.1081.60 0.56
30 Wed April 2025 91.7073.85 0.52
29 Tue April 2025 98.4564.35 0.52

AsianPaints ASIANPAINT Option strike: 2400.00

Date CE PE PCR
02 Fri May 2025 88.2572.80 1.59
30 Wed April 2025 103.7065.20 1.72
29 Tue April 2025 110.2056.20 1.86

AsianPaints ASIANPAINT Option strike: 2380.00

Date CE PE PCR
02 Fri May 2025 101.3563.80 5.14
30 Wed April 2025 114.2557.05 5.75
29 Tue April 2025 127.5048.90 6.53

AsianPaints ASIANPAINT Option strike: 2360.00

Date CE PE PCR
02 Fri May 2025 114.3056.20 2.85
30 Wed April 2025 125.9549.90 2.96
29 Tue April 2025 139.4541.80 2.63

AsianPaints ASIANPAINT Option strike: 2340.00

Date CE PE PCR
02 Fri May 2025 122.8550.00 7.86
30 Wed April 2025 140.5543.10 6.97
29 Tue April 2025 149.9035.95 8.62

AsianPaints ASIANPAINT Option strike: 2320.00

Date CE PE PCR
02 Fri May 2025 141.9543.30 6.19
30 Wed April 2025 167.6537.65 4.65
29 Tue April 2025 169.9030.80 5.95

AsianPaints ASIANPAINT Option strike: 2300.00

Date CE PE PCR
02 Fri May 2025 152.5537.70 6.72
30 Wed April 2025 167.9032.05 6.98
29 Tue April 2025 184.0026.75 8.15

AsianPaints ASIANPAINT Option strike: 2280.00

Date CE PE PCR
02 Fri May 2025 164.6032.90 30.6
30 Wed April 2025 184.0027.65 130
29 Tue April 2025 184.0022.45 82

AsianPaints ASIANPAINT Option strike: 2260.00

Date CE PE PCR
02 Fri May 2025 187.4528.10 167.89
30 Wed April 2025 200.1023.45 35.86
29 Tue April 2025 208.2518.80 49.8

AsianPaints ASIANPAINT Option strike: 2240.00

Date CE PE PCR
02 Fri May 2025 199.9523.80 54.5
30 Wed April 2025 197.5019.70 54.33
29 Tue April 2025 197.5016.00 55.33

AsianPaints ASIANPAINT Option strike: 2200.00

Date CE PE PCR
02 Fri May 2025 232.9017.05 29.32
30 Wed April 2025 249.0013.55 25.36
29 Tue April 2025 257.0010.95 25.81

AsianPaints ASIANPAINT Option strike: 2100.00

Date CE PE PCR
02 Fri May 2025 390.556.55 48.77
30 Wed April 2025 390.555.40 41.77
29 Tue April 2025 390.553.95 21.85

AsianPaints ASIANPAINT Option strike: 1900.00

Date CE PE PCR
02 Fri May 2025 573.001.10 1.5
30 Wed April 2025 573.001.10 1.5
29 Tue April 2025 573.001.10 1.5
Back to top Use Dark Theme