AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2505.7 and 2531.1

Daily Target 1	2499.77
Daily Target 2	2511.63
Daily Target 3	2525.1666666667
Daily Target 4	2537.03
Daily Target 5	2550.57

Daily price and volume Asian Paints

Date	Closing	Open	Range	Volume
Thu 30 October 2025	2523.50 (-0.6%)	2535.50	2513.30 - 2538.70	0.7832 times
Wed 29 October 2025	2538.70 (1.17%)	2520.00	2512.50 - 2550.80	0.6543 times
Tue 28 October 2025	2509.30 (-0.38%)	2515.00	2492.00 - 2528.60	1.1739 times
Mon 27 October 2025	2518.80 (0.69%)	2501.60	2499.60 - 2530.00	0.585 times
Fri 24 October 2025	2501.60 (-0.03%)	2495.00	2486.30 - 2506.70	0.3484 times
Thu 23 October 2025	2502.40 (-0.09%)	2518.90	2496.80 - 2546.00	0.8632 times
Tue 21 October 2025	2504.60 (-0.45%)	2513.00	2484.00 - 2519.20	0.1148 times
Mon 20 October 2025	2516.00 (0.33%)	2507.80	2500.70 - 2537.10	0.7603 times
Fri 17 October 2025	2507.80 (4.07%)	2421.00	2421.00 - 2544.00	3.9557 times
Thu 16 October 2025	2409.70 (1.46%)	2377.00	2366.90 - 2420.80	0.7613 times
Wed 15 October 2025	2375.10 (2.46%)	2330.00	2325.00 - 2384.00	0.8014 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2507.75 and 2566.55

Weekly Target 1	2463.3
Weekly Target 2	2493.4
Weekly Target 3	2522.1
Weekly Target 4	2552.2
Weekly Target 5	2580.9

Weekly price and volumes for Asian Paints

Date	Closing	Open	Range	Volume
Thu 30 October 2025	2523.50 (0.88%)	2501.60	2492.00 - 2550.80	0.6234 times
Fri 24 October 2025	2501.60 (-0.25%)	2507.80	2484.00 - 2546.00	0.407 times
Fri 17 October 2025	2507.80 (7.16%)	2340.20	2308.00 - 2544.00	1.2881 times
Fri 10 October 2025	2340.20 (-0.75%)	2355.00	2320.00 - 2371.40	0.6776 times
Fri 03 October 2025	2357.80 (0.64%)	2342.90	2321.20 - 2388.80	0.63 times
Fri 26 September 2025	2342.80 (-5.6%)	2494.10	2339.00 - 2503.00	1.1304 times
Fri 19 September 2025	2481.70 (-2.54%)	2535.10	2468.50 - 2543.50	1.2104 times
Fri 12 September 2025	2546.30 (-1.3%)	2579.90	2524.80 - 2589.60	0.6092 times
Fri 05 September 2025	2579.90 (2.43%)	2518.00	2515.10 - 2602.00	1.1099 times
Fri 29 August 2025	2518.60 (0.56%)	2516.00	2465.00 - 2531.60	2.3141 times
Fri 22 August 2025	2504.50 (-0.96%)	2550.00	2501.10 - 2595.00	0.8435 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2415.75 and 2658.55

Monthly Target 1	2217.97
Monthly Target 2	2370.73
Monthly Target 3	2460.7666666667
Monthly Target 4	2613.53
Monthly Target 5	2703.57

Monthly price and volumes Asian Paints

Date	Closing	Open	Range	Volume
Thu 30 October 2025	2523.50 (7.38%)	2353.40	2308.00 - 2550.80	0.6661 times
Tue 30 September 2025	2350.00 (-6.69%)	2518.00	2329.20 - 2602.00	0.9008 times
Fri 29 August 2025	2518.60 (5.11%)	2378.00	2378.00 - 2595.00	1.1308 times
Thu 31 July 2025	2396.10 (2.35%)	2380.50	2320.00 - 2535.00	0.9674 times
Mon 30 June 2025	2341.10 (3.63%)	2259.10	2174.80 - 2369.90	1.0876 times
Fri 30 May 2025	2259.10 (-6.87%)	2425.00	2245.00 - 2475.00	1.1659 times
Wed 30 April 2025	2425.70 (3.63%)	2342.00	2190.00 - 2491.00	0.8251 times
Fri 28 March 2025	2340.65 (7.38%)	2179.75	2124.75 - 2364.00	0.9938 times
Fri 28 February 2025	2179.75 (-5.26%)	2351.15	2175.80 - 2418.60	1.1397 times
Fri 31 January 2025	2300.80 (0.85%)	2280.00	2207.80 - 2361.40	1.1226 times
Tue 31 December 2024	2281.35 (-8%)	2479.60	2256.50 - 2494.00	1.2111 times

monthly chart AsianPaints

Indicator Analysis of AsianPaints

Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period	DMA value
5 day DMA	2518.38
12 day DMA	2477.13
20 day DMA	2423.72
35 day DMA	2439.53
50 day DMA	2469.34
100 day DMA	2424.29
150 day DMA	2400.16
200 day DMA	2363.38

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2517.01	2513.76	2501.29
12 day EMA	2483.6	2476.35	2465.02
20 day EMA	2463.43	2457.11	2448.52
35 day EMA	2465.29	2461.86	2457.34
50 day EMA	2478.18	2476.33	2473.79

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2518.38	2514.16	2507.34
12 day SMA	2477.13	2462.05	2445.51
20 day SMA	2423.72	2415.05	2405.24
35 day SMA	2439.53	2439.93	2439.7
50 day SMA	2469.34	2470.61	2470.41
100 day SMA	2424.29	2421.51	2418.56
150 day SMA	2400.16	2398.68	2397
200 day SMA	2363.38	2362.43	2361.2

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	2549.00	2513.80	2513.80 to 2565.00	1.27 times
28 Tue	2519.40	2526.10	2506.00 to 2540.70	1.25 times
27 Mon	2527.20	2528.40	2507.70 to 2542.90	1.22 times
24 Fri	2512.40	2514.60	2496.10 to 2519.10	0.86 times
23 Thu	2514.60	2531.00	2509.00 to 2556.00	0.4 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	2565.90	2549.30	2544.10 to 2580.00	1.32 times
28 Tue	2535.60	2536.40	2521.70 to 2558.30	1.18 times
27 Mon	2543.10	2528.80	2527.20 to 2557.10	0.99 times
24 Fri	2529.40	2525.00	2512.20 to 2530.00	0.8 times
23 Thu	2530.40	2532.50	2525.20 to 2569.90	0.71 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	2580.70	2547.50	2547.40 to 2590.10	1 times

Option chain for Asian Paints ASIANPAINT 25 Tue November 2025 expiry

AsianPaints ASIANPAINT Option strike: 2800.00

Date	CE	PE	PCR
29 Wed October 2025	4.70	281.65	0.07
28 Tue October 2025	4.05	281.65	0.09
27 Mon October 2025	4.80	274.90	0.1
24 Fri October 2025	4.95	290.00	0.1

AsianPaints ASIANPAINT Option strike: 2700.00

Date	CE	PE	PCR
29 Wed October 2025	14.65	158.00	0.11
28 Tue October 2025	10.35	196.00	0.22
27 Mon October 2025	11.85	184.00	0.24
24 Fri October 2025	11.70	206.05	0.21

AsianPaints ASIANPAINT Option strike: 2640.00

Date	CE	PE	PCR
29 Wed October 2025	27.20	139.40	0.05
28 Tue October 2025	19.65	139.40	0.06
27 Mon October 2025	21.45	130.90	0.05

AsianPaints ASIANPAINT Option strike: 2620.00

Date	CE	PE	PCR
29 Wed October 2025	32.75	114.00	0.1
28 Tue October 2025	23.85	124.45	0.2
27 Mon October 2025	26.50	118.10	0.13

AsianPaints ASIANPAINT Option strike: 2600.00

Date	CE	PE	PCR
29 Wed October 2025	39.95	88.75	0.46
28 Tue October 2025	29.45	109.95	0.6
27 Mon October 2025	32.40	103.60	0.79
24 Fri October 2025	29.95	118.25	1

AsianPaints ASIANPAINT Option strike: 2580.00

Date	CE	PE	PCR
29 Wed October 2025	47.50	77.35	0.07
28 Tue October 2025	35.90	96.80	0.07
27 Mon October 2025	38.75	90.55	0.59
24 Fri October 2025	35.70	101.40	0.57

AsianPaints ASIANPAINT Option strike: 2560.00

Date	CE	PE	PCR
29 Wed October 2025	57.05	67.30	0.31
28 Tue October 2025	43.30	78.80	0.19
27 Mon October 2025	46.70	78.10	0.23
24 Fri October 2025	42.10	90.90	0.12

AsianPaints ASIANPAINT Option strike: 2540.00

Date	CE	PE	PCR
29 Wed October 2025	67.40	57.30	0.37
28 Tue October 2025	52.00	73.25	0.35
27 Mon October 2025	55.50	67.00	0.51
24 Fri October 2025	51.20	78.05	0.52

AsianPaints ASIANPAINT Option strike: 2520.00

Date	CE	PE	PCR
29 Wed October 2025	78.30	48.95	0.95
28 Tue October 2025	61.30	61.90	0.82
27 Mon October 2025	64.90	56.95	1.46
24 Fri October 2025	59.60	67.00	0.55

AsianPaints ASIANPAINT Option strike: 2500.00

Date	CE	PE	PCR
29 Wed October 2025	90.65	41.55	1.04
28 Tue October 2025	72.25	52.55	0.66
27 Mon October 2025	75.90	47.95	0.75
24 Fri October 2025	69.85	57.20	0.72

AsianPaints ASIANPAINT Option strike: 2480.00

Date	CE	PE	PCR
29 Wed October 2025	104.65	34.30	4.28
28 Tue October 2025	84.40	44.60	3.46
27 Mon October 2025	87.50	39.85	1.53
24 Fri October 2025	80.50	48.10	1.45

AsianPaints ASIANPAINT Option strike: 2460.00

Date	CE	PE	PCR
29 Wed October 2025	120.85	28.75	6.09
28 Tue October 2025	95.70	36.95	5.22
27 Mon October 2025	100.35	32.45	2.57
24 Fri October 2025	90.55	40.45	1.89

AsianPaints ASIANPAINT Option strike: 2440.00

Date	CE	PE	PCR
29 Wed October 2025	132.60	23.80	3.98
28 Tue October 2025	110.15	31.75	3.54
27 Mon October 2025	113.75	27.05	0.38
24 Fri October 2025	105.00	33.80	0.38

AsianPaints ASIANPAINT Option strike: 2420.00

Date	CE	PE	PCR
29 Wed October 2025	141.20	19.20	28
28 Tue October 2025	119.20	26.35	34.29
27 Mon October 2025	130.35	22.00	5.06
24 Fri October 2025	116.45	27.50	4.64

AsianPaints ASIANPAINT Option strike: 2400.00

Date	CE	PE	PCR
29 Wed October 2025	165.80	16.15	1.57
28 Tue October 2025	140.85	21.60	1.77
27 Mon October 2025	145.40	17.95	1.47
24 Fri October 2025	134.05	23.00	1.66

AsianPaints ASIANPAINT Option strike: 2380.00

Date	CE	PE	PCR
29 Wed October 2025	167.70	12.70	6.76
28 Tue October 2025	167.70	17.35	7
27 Mon October 2025	167.70	14.45	2.94
24 Fri October 2025	145.00	18.40	1.75

AsianPaints ASIANPAINT Option strike: 2360.00

Date	CE	PE	PCR
29 Wed October 2025	165.00	10.60	20.92
28 Tue October 2025	165.00	14.35	20.5
27 Mon October 2025	175.00	11.70	6
24 Fri October 2025	163.35	15.55	3.78

AsianPaints ASIANPAINT Option strike: 2340.00

Date	CE	PE	PCR
29 Wed October 2025	216.25	8.45	1.32
28 Tue October 2025	187.10	11.85	1.23
27 Mon October 2025	202.40	9.20	1.16
24 Fri October 2025	184.70	13.00	1.08

AsianPaints ASIANPAINT Option strike: 2300.00

Date	CE	PE	PCR
29 Wed October 2025	245.00	5.85	13.69
28 Tue October 2025	223.40	8.15	11.25
27 Mon October 2025	238.90	6.35	12.09
24 Fri October 2025	212.05	8.25	10.8

AsianPaints ASIANPAINT Option strike: 2280.00

Date	CE	PE	PCR
29 Wed October 2025	240.10	4.50	17.33
28 Tue October 2025	240.10	6.30	11.67
27 Mon October 2025	248.75	5.00	31

AsianPaints ASIANPAINT Option strike: 2200.00

Date	CE	PE	PCR
29 Wed October 2025	336.00	1.85	62.38
28 Tue October 2025	336.00	3.25	34.88
27 Mon October 2025	330.00	2.60	223

Feed