AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2390.75 and 2442.15

Daily Target 1	2349.9
Daily Target 2	2380.2
Daily Target 3	2401.3
Daily Target 4	2431.6
Daily Target 5	2452.7

Daily price and volume Asian Paints

Date	Closing	Open	Range	Volume
Wed 16 July 2025	2410.50 (0.71%)	2381.00	2371.00 - 2422.40	1.0751 times
Tue 15 July 2025	2393.50 (-0.34%)	2409.90	2386.30 - 2415.00	0.5463 times
Mon 14 July 2025	2401.60 (-1.54%)	2431.10	2391.00 - 2448.60	0.7982 times
Fri 11 July 2025	2439.20 (-0.49%)	2447.50	2435.50 - 2484.80	0.9404 times
Thu 10 July 2025	2451.20 (-1.91%)	2507.30	2445.10 - 2512.00	0.8352 times
Wed 09 July 2025	2498.90 (0.58%)	2520.50	2492.90 - 2535.00	2.0848 times
Tue 08 July 2025	2484.60 (1.71%)	2440.50	2437.30 - 2488.00	1.0173 times
Mon 07 July 2025	2442.80 (0.77%)	2423.30	2421.00 - 2465.10	0.778 times
Fri 04 July 2025	2424.20 (-0.28%)	2430.90	2412.00 - 2443.00	0.5392 times
Thu 03 July 2025	2430.90 (0.48%)	2428.90	2425.00 - 2464.40	1.3854 times
Wed 02 July 2025	2419.40 (2.11%)	2340.00	2327.00 - 2430.00	1.7332 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2351.95 and 2429.55

Weekly Target 1	2332.43
Weekly Target 2	2371.47
Weekly Target 3	2410.0333333333
Weekly Target 4	2449.07
Weekly Target 5	2487.63

Weekly price and volumes for Asian Paints

Date	Closing	Open	Range	Volume
Wed 16 July 2025	2410.50 (-1.18%)	2431.10	2371.00 - 2448.60	0.456 times
Fri 11 July 2025	2439.20 (0.62%)	2423.30	2421.00 - 2535.00	1.066 times
Fri 04 July 2025	2424.20 (2.78%)	2362.00	2326.10 - 2464.40	1.0298 times
Fri 27 June 2025	2358.70 (3.19%)	2261.20	2253.90 - 2364.50	0.8309 times
Fri 20 June 2025	2285.70 (3.23%)	2214.20	2209.30 - 2289.90	1.0873 times
Fri 13 June 2025	2214.20 (-1.38%)	2240.00	2174.80 - 2263.00	1.6006 times
Fri 06 June 2025	2245.20 (-0.62%)	2259.10	2233.00 - 2287.30	0.6888 times
Fri 30 May 2025	2259.10 (-2.44%)	2316.00	2255.00 - 2351.60	1.6102 times
Fri 23 May 2025	2315.50 (-1.62%)	2353.60	2283.10 - 2378.90	0.5893 times
Fri 16 May 2025	2353.60 (2.35%)	2330.00	2268.00 - 2378.50	1.0411 times
Fri 09 May 2025	2299.60 (-4.57%)	2423.10	2245.00 - 2475.00	1.2552 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2368.75 and 2576.75

Monthly Target 1	2216.17
Monthly Target 2	2313.33
Monthly Target 3	2424.1666666667
Monthly Target 4	2521.33
Monthly Target 5	2632.17

Monthly price and volumes Asian Paints

Date	Closing	Open	Range	Volume
Wed 16 July 2025	2410.50 (2.96%)	2380.50	2327.00 - 2535.00	0.5759 times
Mon 30 June 2025	2341.10 (3.63%)	2259.10	2174.80 - 2369.90	1.0331 times
Fri 30 May 2025	2259.10 (-6.87%)	2425.00	2245.00 - 2475.00	1.1075 times
Wed 30 April 2025	2425.70 (3.63%)	2342.00	2190.00 - 2491.00	0.7837 times
Fri 28 March 2025	2340.65 (7.38%)	2179.75	2124.75 - 2364.00	0.944 times
Fri 28 February 2025	2179.75 (-5.26%)	2351.15	2175.80 - 2418.60	1.0826 times
Fri 31 January 2025	2300.80 (0.85%)	2280.00	2207.80 - 2361.40	1.0664 times
Tue 31 December 2024	2281.35 (-8%)	2479.60	2256.50 - 2494.00	1.1504 times
Fri 29 November 2024	2479.60 (-15.53%)	2958.00	2422.95 - 2965.75	1.445 times
Thu 31 October 2024	2935.65 (-11.82%)	3317.00	2919.00 - 3328.95	0.8115 times
Mon 30 September 2024	3329.10 (6.47%)	3148.00	3139.60 - 3394.90	0.9988 times

monthly chart AsianPaints

Indicator Analysis of AsianPaints

Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period	DMA value
5 day DMA	2419.2
12 day DMA	2430.53
20 day DMA	2376.45
35 day DMA	2321.22
50 day DMA	2320.07
100 day DMA	2322.83
150 day DMA	2312.62
200 day DMA	2443.97

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2417.13	2420.44	2433.91
12 day EMA	2409.34	2409.13	2411.97
20 day EMA	2386.33	2383.79	2382.77
35 day EMA	2364.52	2361.81	2359.94
50 day EMA	2336.68	2333.67	2331.23

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2419.2	2436.88	2455.1
12 day SMA	2430.53	2424.74	2421.84
20 day SMA	2376.45	2369.99	2363.56
35 day SMA	2321.22	2318.15	2316.27
50 day SMA	2320.07	2318.55	2319.04
100 day SMA	2322.83	2321.23	2319.61
150 day SMA	2312.62	2312.75	2313.14
200 day SMA	2443.97	2448.16	2452.58

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Wed	2412.60	2391.10	2375.60 to 2425.10	0.99 times
15 Tue	2397.30	2410.00	2392.00 to 2421.90	1 times
14 Mon	2411.60	2435.00	2397.20 to 2458.30	1 times
11 Fri	2443.90	2448.80	2440.00 to 2491.80	0.99 times
10 Thu	2456.80	2510.10	2448.90 to 2514.00	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
16 Wed	2425.10	2404.10	2388.00 to 2437.80	1.19 times
15 Tue	2410.20	2424.70	2405.00 to 2433.50	1.09 times
14 Mon	2423.50	2449.70	2410.10 to 2467.60	1 times
11 Fri	2457.40	2460.00	2455.00 to 2503.00	0.88 times
10 Thu	2469.30	2517.00	2463.20 to 2518.10	0.84 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
16 Wed	2438.90	2405.00	2401.60 to 2451.90	1.29 times
15 Tue	2423.60	2434.90	2420.00 to 2447.60	1.15 times
14 Mon	2438.10	2466.40	2424.80 to 2469.30	1.01 times
11 Fri	2471.50	2475.00	2468.20 to 2514.60	0.81 times
10 Thu	2482.10	2525.00	2478.00 to 2528.50	0.73 times

Option chain for Asian Paints ASIANPAINT 31 Thu July 2025 expiry

AsianPaints ASIANPAINT Option strike: 2760.00

Date	CE	PE	PCR
16 Wed July 2025	1.25	306.30	0
15 Tue July 2025	1.10	306.30	0.01
14 Mon July 2025	1.50	306.30	0

AsianPaints ASIANPAINT Option strike: 2720.00

Date	CE	PE	PCR
16 Wed July 2025	1.45	245.00	0
15 Tue July 2025	1.45	245.00	0
14 Mon July 2025	1.70	245.00	0
11 Fri July 2025	2.25	245.00	0
10 Thu July 2025	2.70	234.20	0

AsianPaints ASIANPAINT Option strike: 2700.00

Date	CE	PE	PCR
16 Wed July 2025	1.70	287.00	0.02
15 Tue July 2025	1.60	287.00	0.03
14 Mon July 2025	2.30	287.00	0.04
11 Fri July 2025	2.85	254.00	0.03
10 Thu July 2025	3.25	199.00	0.03

AsianPaints ASIANPAINT Option strike: 2680.00

Date	CE	PE	PCR
16 Wed July 2025	2.05	186.25	0.01
15 Tue July 2025	1.85	186.25	0.01
14 Mon July 2025	2.50	186.25	0
11 Fri July 2025	3.25	186.25	0
10 Thu July 2025	3.75	186.25	0

AsianPaints ASIANPAINT Option strike: 2660.00

Date	CE	PE	PCR
16 Wed July 2025	2.45	179.90	0.02
15 Tue July 2025	2.35	179.90	0.03
14 Mon July 2025	2.90	179.90	0.03
11 Fri July 2025	4.05	179.90	0.03
10 Thu July 2025	4.70	179.90	0.04

AsianPaints ASIANPAINT Option strike: 2640.00

Date	CE	PE	PCR
16 Wed July 2025	2.90	223.55	0.02
15 Tue July 2025	2.55	223.55	0.02
14 Mon July 2025	3.50	223.55	0.02
11 Fri July 2025	5.10	147.00	0.02
10 Thu July 2025	5.80	147.00	0.02

AsianPaints ASIANPAINT Option strike: 2620.00

Date	CE	PE	PCR
16 Wed July 2025	3.45	228.90	0.09
15 Tue July 2025	3.05	228.90	0.08
14 Mon July 2025	4.20	175.45	0.08
11 Fri July 2025	6.25	172.45	0.07
10 Thu July 2025	7.35	148.35	0.06

AsianPaints ASIANPAINT Option strike: 2600.00

Date	CE	PE	PCR
16 Wed July 2025	4.25	181.50	0.15
15 Tue July 2025	3.65	209.20	0.16
14 Mon July 2025	5.20	192.85	0.13
11 Fri July 2025	8.05	162.85	0.15
10 Thu July 2025	9.35	150.00	0.17

AsianPaints ASIANPAINT Option strike: 2580.00

Date	CE	PE	PCR
16 Wed July 2025	5.15	163.65	0.05
15 Tue July 2025	4.30	163.65	0.05
14 Mon July 2025	6.10	163.65	0.04
11 Fri July 2025	9.90	135.30	0.05
10 Thu July 2025	11.75	131.45	0.04

AsianPaints ASIANPAINT Option strike: 2560.00

Date	CE	PE	PCR
16 Wed July 2025	6.45	155.25	0.06
15 Tue July 2025	5.45	155.25	0.05
14 Mon July 2025	7.35	155.25	0.06
11 Fri July 2025	12.30	127.70	0.06
10 Thu July 2025	14.70	116.30	0.05

AsianPaints ASIANPAINT Option strike: 2540.00

Date	CE	PE	PCR
16 Wed July 2025	7.95	131.65	0.07
15 Tue July 2025	6.75	148.05	0.08
14 Mon July 2025	9.15	136.70	0.08
11 Fri July 2025	15.55	110.60	0.08
10 Thu July 2025	18.55	100.35	0.09

AsianPaints ASIANPAINT Option strike: 2520.00

Date	CE	PE	PCR
16 Wed July 2025	10.00	115.00	0.14
15 Tue July 2025	8.55	129.35	0.14
14 Mon July 2025	11.30	120.00	0.15
11 Fri July 2025	19.85	94.75	0.16
10 Thu July 2025	23.75	86.30	0.17

AsianPaints ASIANPAINT Option strike: 2500.00

Date	CE	PE	PCR
16 Wed July 2025	12.95	100.95	0.11
15 Tue July 2025	10.95	111.15	0.11
14 Mon July 2025	14.30	101.50	0.12
11 Fri July 2025	25.15	80.15	0.16
10 Thu July 2025	29.80	73.50	0.16

AsianPaints ASIANPAINT Option strike: 2480.00

Date	CE	PE	PCR
16 Wed July 2025	16.85	85.85	0.26
15 Tue July 2025	13.90	97.10	0.24
14 Mon July 2025	18.00	85.45	0.31
11 Fri July 2025	31.85	66.95	0.48
10 Thu July 2025	37.35	59.20	0.54

AsianPaints ASIANPAINT Option strike: 2460.00

Date	CE	PE	PCR
16 Wed July 2025	22.25	69.00	0.23
15 Tue July 2025	18.60	80.00	0.37
14 Mon July 2025	23.70	71.20	0.4
11 Fri July 2025	39.35	54.75	0.42
10 Thu July 2025	45.80	48.00	0.52

AsianPaints ASIANPAINT Option strike: 2440.00

Date	CE	PE	PCR
16 Wed July 2025	28.85	55.35	0.39
15 Tue July 2025	24.00	65.75	0.42
14 Mon July 2025	30.45	57.70	0.45
11 Fri July 2025	48.55	44.20	0.52
10 Thu July 2025	55.90	38.60	0.57

AsianPaints ASIANPAINT Option strike: 2420.00

Date	CE	PE	PCR
16 Wed July 2025	37.20	44.35	0.48
15 Tue July 2025	31.35	53.30	0.47
14 Mon July 2025	38.60	46.30	0.58
11 Fri July 2025	59.20	35.15	0.64
10 Thu July 2025	67.30	30.35	0.65

AsianPaints ASIANPAINT Option strike: 2400.00

Date	CE	PE	PCR
16 Wed July 2025	47.55	34.40	0.69
15 Tue July 2025	40.35	41.95	0.76
14 Mon July 2025	48.95	36.40	0.98
11 Fri July 2025	71.50	27.35	1.24
10 Thu July 2025	80.35	23.30	1.48

AsianPaints ASIANPAINT Option strike: 2380.00

Date	CE	PE	PCR
16 Wed July 2025	59.00	26.20	0.62
15 Tue July 2025	50.30	32.60	0.59
14 Mon July 2025	59.65	28.05	0.65
11 Fri July 2025	85.10	20.85	0.86
10 Thu July 2025	94.35	17.90	0.89

AsianPaints ASIANPAINT Option strike: 2360.00

Date	CE	PE	PCR
16 Wed July 2025	72.95	19.75	0.86
15 Tue July 2025	63.25	24.70	0.78
14 Mon July 2025	72.90	21.30	0.79
11 Fri July 2025	99.90	15.75	0.98
10 Thu July 2025	110.50	13.50	0.88

AsianPaints ASIANPAINT Option strike: 2340.00

Date	CE	PE	PCR
16 Wed July 2025	87.50	14.80	1.85
15 Tue July 2025	76.45	18.35	2.08
14 Mon July 2025	87.85	16.35	2.48
11 Fri July 2025	116.30	12.00	1.91
10 Thu July 2025	127.55	10.70	1.52

AsianPaints ASIANPAINT Option strike: 2320.00

Date	CE	PE	PCR
16 Wed July 2025	104.00	10.90	3.43
15 Tue July 2025	91.70	13.90	3.53
14 Mon July 2025	103.95	12.05	3.28
11 Fri July 2025	133.20	9.25	3.08
10 Thu July 2025	144.85	8.00	3.05

AsianPaints ASIANPAINT Option strike: 2300.00

Date	CE	PE	PCR
16 Wed July 2025	121.60	8.05	2.4
15 Tue July 2025	109.00	10.25	2.38
14 Mon July 2025	120.75	8.90	2.45
11 Fri July 2025	150.45	7.25	2.42
10 Thu July 2025	162.50	6.40	2.55

AsianPaints ASIANPAINT Option strike: 2280.00

Date	CE	PE	PCR
16 Wed July 2025	143.65	6.05	5.09
15 Tue July 2025	123.00	7.85	3.77
14 Mon July 2025	137.15	6.80	3.6
11 Fri July 2025	211.35	5.45	3.5
10 Thu July 2025	211.35	4.90	3.6

AsianPaints ASIANPAINT Option strike: 2260.00

Date	CE	PE	PCR
16 Wed July 2025	159.05	4.55	1.6
15 Tue July 2025	146.35	6.15	3.04
14 Mon July 2025	156.60	5.15	1.71
11 Fri July 2025	193.00	4.30	1.35
10 Thu July 2025	193.00	3.70	1.4

AsianPaints ASIANPAINT Option strike: 2240.00

Date	CE	PE	PCR
16 Wed July 2025	179.65	3.50	2.63
15 Tue July 2025	162.65	4.65	2.67
14 Mon July 2025	175.15	4.10	2.43
11 Fri July 2025	205.80	3.35	2.42
10 Thu July 2025	219.70	3.00	1.99

AsianPaints ASIANPAINT Option strike: 2220.00

Date	CE	PE	PCR
16 Wed July 2025	181.95	2.60	9.24
15 Tue July 2025	181.95	3.65	9.68
14 Mon July 2025	192.85	3.35	9.46
11 Fri July 2025	234.80	2.95	8.33
10 Thu July 2025	234.80	2.50	8.3

AsianPaints ASIANPAINT Option strike: 2200.00

Date	CE	PE	PCR
16 Wed July 2025	222.65	2.20	6.54
15 Tue July 2025	212.35	2.95	6.53
14 Mon July 2025	212.35	2.85	6.73
11 Fri July 2025	252.85	2.35	6.42
10 Thu July 2025	284.00	2.10	6.53

AsianPaints ASIANPAINT Option strike: 2180.00

Date	CE	PE	PCR
16 Wed July 2025	231.20	1.90	5.23
15 Tue July 2025	231.20	2.50	4.77
14 Mon July 2025	231.20	2.35	5.42
11 Fri July 2025	198.10	2.05	5.1
10 Thu July 2025	198.10	2.00	5.21

AsianPaints ASIANPAINT Option strike: 2100.00

Date	CE	PE	PCR
16 Wed July 2025	304.85	0.90	8.09
15 Tue July 2025	309.25	1.00	9.64
14 Mon July 2025	309.25	1.25	9.64
11 Fri July 2025	359.25	1.00	9.55
10 Thu July 2025	359.25	1.00	10.33

AsianPaints ASIANPAINT Option strike: 2040.00

Date	CE	PE	PCR
16 Wed July 2025	365.20	0.75	16.33
15 Tue July 2025	365.20	0.75	16.33
14 Mon July 2025	365.20	0.55	16.33
11 Fri July 2025	260.85	0.80	16.33
10 Thu July 2025	260.85	0.80	16.67

AsianPaints ASIANPAINT Option strike: 2020.00

Date	CE	PE	PCR
16 Wed July 2025	280.50	0.65	58
15 Tue July 2025	280.50	0.85	65
14 Mon July 2025	280.50	1.05	66
11 Fri July 2025	280.50	0.75	66
10 Thu July 2025	280.50	0.75	66

AsianPaints ASIANPAINT Option strike: 2000.00

Date	CE	PE	PCR
16 Wed July 2025	460.00	0.45	333
15 Tue July 2025	460.00	0.60	327
14 Mon July 2025	460.00	0.55	334
11 Fri July 2025	460.00	0.75	335
10 Thu July 2025	460.00	0.80	336

Feed