AsianHotels ASIANHOTNR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Hotels ASIANHOTNR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianHotels Strong Daily Stock price targets for AsianHotels ASIANHOTNR_BE are 354.78 and 368.28 | Daily Target 1 | 350.85 | | Daily Target 2 | 358.7 | | Daily Target 3 | 364.35 | | Daily Target 4 | 372.2 | | Daily Target 5 | 377.85 |
Daily price and volume Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
366.55 (-0.43%) |
370.00 |
356.50 - 370.00 |
0.8377 times |
| Mon 12 May 2025 |
368.15 (3.15%) |
357.00 |
357.00 - 369.80 |
1.9257 times |
| Fri 09 May 2025 |
356.90 (1.61%) |
347.00 |
339.25 - 356.90 |
0.2801 times |
| Thu 08 May 2025 |
351.25 (-1.14%) |
358.00 |
349.00 - 363.60 |
0.5727 times |
| Wed 07 May 2025 |
355.30 (-1.2%) |
355.00 |
346.10 - 361.35 |
0.1994 times |
| Tue 06 May 2025 |
359.60 (-0.11%) |
356.20 |
345.20 - 360.00 |
0.8925 times |
| Mon 05 May 2025 |
360.00 (2.04%) |
356.00 |
355.00 - 370.00 |
0.6495 times |
| Fri 02 May 2025 |
352.80 (-1.13%) |
356.85 |
341.00 - 360.00 |
3.4783 times |
| Wed 30 April 2025 |
356.85 (-3.03%) |
355.10 |
350.00 - 374.95 |
0.6012 times |
| Tue 29 April 2025 |
368.00 (1.62%) |
360.35 |
360.35 - 380.00 |
0.5631 times |
| Mon 28 April 2025 |
362.15 (-0.84%) |
365.25 |
360.00 - 380.00 |
1.2485 times |
Weekly price and charts AsianHotels Strong weekly Stock price targets for AsianHotels ASIANHOTNR_BE are 361.53 and 375.03 | Weekly Target 1 | 350.85 | | Weekly Target 2 | 358.7 | | Weekly Target 3 | 364.35 | | Weekly Target 4 | 372.2 | | Weekly Target 5 | 377.85 |
Weekly price and volumes for Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
366.55 (2.7%) |
357.00 |
356.50 - 370.00 |
0.4814 times |
| Fri 09 May 2025 |
356.90 (1.16%) |
356.00 |
339.25 - 370.00 |
0.452 times |
| Fri 02 May 2025 |
352.80 (-3.4%) |
365.25 |
341.00 - 380.00 |
1.0264 times |
| Fri 25 April 2025 |
365.20 (-3.19%) |
377.25 |
359.05 - 387.90 |
0.4958 times |
| Thu 17 April 2025 |
377.25 (1.92%) |
370.15 |
365.00 - 387.90 |
0.8136 times |
| Fri 11 April 2025 |
370.15 (2.53%) |
359.00 |
345.00 - 387.00 |
0.6313 times |
| Fri 04 April 2025 |
361.00 (-0.91%) |
355.00 |
352.00 - 378.00 |
0.4947 times |
| Fri 28 March 2025 |
364.30 (-8.82%) |
419.50 |
354.00 - 419.50 |
2.1974 times |
| Fri 21 March 2025 |
399.55 (10.07%) |
345.00 |
345.00 - 399.65 |
2.8058 times |
| Thu 13 March 2025 |
363.00 (-2.65%) |
373.00 |
360.00 - 384.40 |
0.6016 times |
| Fri 07 March 2025 |
372.90 (1.66%) |
367.00 |
360.10 - 376.00 |
1.2848 times |
Monthly price and charts AsianHotels Strong monthly Stock price targets for AsianHotels ASIANHOTNR_BE are 352.9 and 383.65 | Monthly Target 1 | 327.85 | | Monthly Target 2 | 347.2 | | Monthly Target 3 | 358.6 | | Monthly Target 4 | 377.95 | | Monthly Target 5 | 389.35 |
Monthly price and volumes Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
366.55 (2.72%) |
356.85 |
339.25 - 370.00 |
0.321 times |
| Wed 30 April 2025 |
356.85 (-2.05%) |
355.00 |
345.00 - 387.90 |
0.5954 times |
| Fri 28 March 2025 |
364.30 (-0.68%) |
367.00 |
345.00 - 419.50 |
1.4365 times |
| Fri 28 February 2025 |
366.80 (2.06%) |
380.00 |
345.00 - 385.00 |
0.8564 times |
| Fri 31 January 2025 |
359.40 (12.14%) |
334.00 |
267.65 - 359.40 |
2.1463 times |
| Tue 31 December 2024 |
320.50 (97.57%) |
305.24 |
305.24 - 320.50 |
0.1019 times |
| Mon 15 July 2024 |
162.22 (17.41%) |
140.80 |
136.00 - 165.70 |
0.3719 times |
| Fri 28 June 2024 |
138.17 (0.09%) |
140.00 |
130.10 - 144.55 |
0.2787 times |
| Fri 31 May 2024 |
138.05 (-4.83%) |
145.05 |
134.20 - 146.40 |
0.8641 times |
| Tue 30 April 2024 |
145.05 (9.89%) |
134.60 |
134.60 - 153.30 |
3.0277 times |
| Thu 28 March 2024 |
132.00 (1.34%) |
130.45 |
108.85 - 135.20 |
4.8258 times |
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR_BE
DMA (daily moving average) of Asian Hotels ASIANHOTNR_BE
| DMA period | DMA value | | 5 day DMA | 359.63 | | 12 day DMA | 360.23 | | 20 day DMA | 365.68 | | 35 day DMA | 368.78 | | 50 day DMA | 367.94 | | 100 day DMA | 326.65 | | 150 day DMA | 264.7 | | 200 day DMA | 232.76 | EMA (exponential moving average) of Asian Hotels ASIANHOTNR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.37 | 360.28 | 356.35 | | 12 day EMA | 362.16 | 361.36 | 360.12 | | 20 day EMA | 363.65 | 363.35 | 362.84 | | 35 day EMA | 365.23 | 365.15 | 364.97 | | 50 day EMA | 366.43 | 366.42 | 366.35 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.63 | 358.24 | 356.61 | | 12 day SMA | 360.23 | 361.17 | 361.26 | | 20 day SMA | 365.68 | 365.15 | 364.43 | | 35 day SMA | 368.78 | 368.68 | 368.47 | | 50 day SMA | 367.94 | 367.73 | 367.49 | | 100 day SMA | 326.65 | 324.38 | 322.09 | | 150 day SMA | 264.7 | 263.24 | 261.79 | | 200 day SMA | 232.76 | 231.85 | 230.93 |
|
|
