AsianHotels ASIANHOTNR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Hotels ASIANHOTNR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianHotels Strong Daily Stock price targets for AsianHotels ASIANHOTNR_BE are 360.9 and 368.7 | Daily Target 1 | 354.4 | | Daily Target 2 | 359.6 | | Daily Target 3 | 362.2 | | Daily Target 4 | 367.4 | | Daily Target 5 | 370 |
Daily price and volume Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
364.80 (0%) |
364.80 |
357.00 - 364.80 |
2.197 times |
Thu 10 July 2025 |
364.80 (1.36%) |
364.90 |
360.00 - 365.00 |
1.0034 times |
Wed 09 July 2025 |
359.90 (-0.72%) |
362.00 |
353.55 - 367.90 |
0.3247 times |
Tue 08 July 2025 |
362.50 (-0.82%) |
372.80 |
356.05 - 372.80 |
0.5656 times |
Mon 07 July 2025 |
365.50 (0.18%) |
381.00 |
365.00 - 381.00 |
0.419 times |
Fri 04 July 2025 |
364.85 (2.2%) |
350.00 |
350.00 - 365.00 |
1.1054 times |
Thu 03 July 2025 |
357.00 (-3.15%) |
368.60 |
355.00 - 368.60 |
0.3165 times |
Wed 02 July 2025 |
368.60 (-0.9%) |
375.00 |
358.00 - 375.00 |
0.4068 times |
Tue 01 July 2025 |
371.95 (3.41%) |
342.15 |
342.15 - 375.00 |
3.1385 times |
Mon 30 June 2025 |
359.70 (0.22%) |
345.05 |
341.00 - 362.00 |
0.523 times |
Fri 27 June 2025 |
358.90 (3.43%) |
343.10 |
343.10 - 359.95 |
0.2968 times |
Weekly price and charts AsianHotels Strong weekly Stock price targets for AsianHotels ASIANHOTNR_BE are 345.45 and 372.9 | Weekly Target 1 | 339 | | Weekly Target 2 | 351.9 | | Weekly Target 3 | 366.45 | | Weekly Target 4 | 379.35 | | Weekly Target 5 | 393.9 |
Weekly price and volumes for Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
364.80 (-0.01%) |
381.00 |
353.55 - 381.00 |
0.5344 times |
Fri 04 July 2025 |
364.85 (1.66%) |
345.05 |
341.00 - 375.00 |
0.6505 times |
Fri 27 June 2025 |
358.90 (1.74%) |
352.75 |
338.00 - 370.25 |
1.6732 times |
Fri 20 June 2025 |
352.75 (2.25%) |
345.00 |
326.00 - 354.95 |
0.5157 times |
Fri 13 June 2025 |
345.00 (-1.51%) |
351.90 |
340.00 - 359.45 |
0.8902 times |
Fri 06 June 2025 |
350.30 (-8.78%) |
384.00 |
350.00 - 384.00 |
0.3426 times |
Fri 30 May 2025 |
384.00 (4.45%) |
367.65 |
358.60 - 393.15 |
1.5632 times |
Fri 23 May 2025 |
367.65 (1.53%) |
362.10 |
341.50 - 373.00 |
1.6344 times |
Fri 16 May 2025 |
362.10 (1.46%) |
357.00 |
356.50 - 370.00 |
1.5986 times |
Fri 09 May 2025 |
356.90 (1.16%) |
356.00 |
339.25 - 370.00 |
0.5973 times |
Fri 02 May 2025 |
352.80 (-3.4%) |
365.25 |
341.00 - 380.00 |
1.3565 times |
Monthly price and charts AsianHotels Strong monthly Stock price targets for AsianHotels ASIANHOTNR_BE are 353.48 and 392.33 | Monthly Target 1 | 323.8 | | Monthly Target 2 | 344.3 | | Monthly Target 3 | 362.65 | | Monthly Target 4 | 383.15 | | Monthly Target 5 | 401.5 |
Monthly price and volumes Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
364.80 (1.42%) |
342.15 |
342.15 - 381.00 |
0.2365 times |
Mon 30 June 2025 |
359.70 (-6.33%) |
384.00 |
326.00 - 384.00 |
0.7336 times |
Fri 30 May 2025 |
384.00 (7.61%) |
356.85 |
339.25 - 393.15 |
1.3045 times |
Wed 30 April 2025 |
356.85 (-2.05%) |
355.00 |
345.00 - 387.90 |
0.7949 times |
Fri 28 March 2025 |
364.30 (-0.68%) |
367.00 |
345.00 - 419.50 |
1.9176 times |
Fri 28 February 2025 |
366.80 (2.06%) |
380.00 |
345.00 - 385.00 |
1.1432 times |
Fri 31 January 2025 |
359.40 (12.14%) |
334.00 |
267.65 - 359.40 |
2.8651 times |
Tue 31 December 2024 |
320.50 (97.57%) |
305.24 |
305.24 - 320.50 |
0.1361 times |
Mon 15 July 2024 |
162.22 (17.41%) |
140.80 |
136.00 - 165.70 |
0.4965 times |
Fri 28 June 2024 |
138.17 (0.09%) |
140.00 |
130.10 - 144.55 |
0.372 times |
Fri 31 May 2024 |
138.05 (-4.83%) |
145.05 |
134.20 - 146.40 |
1.1535 times |
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR_BE
DMA (daily moving average) of Asian Hotels ASIANHOTNR_BE
| DMA period | DMA value | | 5 day DMA | 363.5 | | 12 day DMA | 362.13 | | 20 day DMA | 356.5 | | 35 day DMA | 358.4 | | 50 day DMA | 359.1 | | 100 day DMA | 363.35 | | 150 day DMA | 327.16 | | 200 day DMA | 280.89 | EMA (exponential moving average) of Asian Hotels ASIANHOTNR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 363.59 | 362.99 | 362.09 | | 12 day EMA | 361.54 | 360.95 | 360.25 | | 20 day EMA | 359.85 | 359.33 | 358.75 | | 35 day EMA | 359.48 | 359.17 | 358.84 | | 50 day EMA | 359.7 | 359.49 | 359.27 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 363.5 | 363.51 | 361.95 | | 12 day SMA | 362.13 | 361.6 | 360.36 | | 20 day SMA | 356.5 | 355.51 | 354.82 | | 35 day SMA | 358.4 | 358.48 | 358.21 | | 50 day SMA | 359.1 | 358.86 | 358.7 | | 100 day SMA | 363.35 | 363.27 | 363.28 | | 150 day SMA | 327.16 | 325.65 | 324.16 | | 200 day SMA | 280.89 | 279.76 | 278.62 |
|
|
