AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 319.73 and 336.23 | Daily Target 1 | 316.15 | | Daily Target 2 | 323.3 | | Daily Target 3 | 332.65 | | Daily Target 4 | 339.8 | | Daily Target 5 | 349.15 |
Daily price and volume Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
330.45 (0.3%) |
341.75 |
325.50 - 342.00 |
0.5659 times |
Tue 02 September 2025 |
329.45 (-0.2%) |
331.05 |
321.15 - 335.75 |
1.1365 times |
Mon 01 September 2025 |
330.10 (0.58%) |
335.35 |
329.80 - 335.35 |
0.183 times |
Fri 29 August 2025 |
328.20 (0.24%) |
326.40 |
320.25 - 339.30 |
0.7856 times |
Thu 28 August 2025 |
327.40 (1.03%) |
309.10 |
309.10 - 337.80 |
2.2482 times |
Tue 26 August 2025 |
324.05 (-3.4%) |
350.00 |
321.50 - 350.00 |
0.9427 times |
Mon 25 August 2025 |
335.45 (-2.61%) |
342.65 |
331.10 - 351.35 |
1.3062 times |
Fri 22 August 2025 |
344.45 (-0.03%) |
344.55 |
335.50 - 350.00 |
0.8716 times |
Thu 21 August 2025 |
344.55 (2.18%) |
345.00 |
336.05 - 350.05 |
1.0219 times |
Wed 20 August 2025 |
337.20 (-1.76%) |
341.30 |
335.15 - 352.40 |
0.9386 times |
Tue 19 August 2025 |
343.25 (-0.09%) |
345.60 |
332.05 - 354.00 |
1.4531 times |
Weekly price and charts AsianHotels Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 315.38 and 336.23 | Weekly Target 1 | 310.35 | | Weekly Target 2 | 320.4 | | Weekly Target 3 | 331.2 | | Weekly Target 4 | 341.25 | | Weekly Target 5 | 352.05 |
Weekly price and volumes for Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
330.45 (0.69%) |
335.35 |
321.15 - 342.00 |
0.1015 times |
Fri 29 August 2025 |
328.20 (-4.72%) |
342.65 |
309.10 - 351.35 |
0.2844 times |
Fri 22 August 2025 |
344.45 (3.61%) |
329.20 |
329.20 - 354.00 |
0.3015 times |
Thu 14 August 2025 |
332.45 (9.7%) |
311.65 |
311.65 - 360.00 |
0.9615 times |
Fri 08 August 2025 |
303.05 (-5.47%) |
323.00 |
267.90 - 323.00 |
0.8281 times |
Fri 01 August 2025 |
320.60 (10.28%) |
349.00 |
316.40 - 367.00 |
0.5451 times |
Fri 27 December 2024 |
290.71 (33.4%) |
226.95 |
220.00 - 290.71 |
3.3366 times |
Fri 20 December 2024 |
217.93 (11.95%) |
195.00 |
190.04 - 218.72 |
1.0767 times |
Fri 13 December 2024 |
194.66 (-13.67%) |
222.04 |
185.65 - 229.99 |
1.2274 times |
Fri 06 December 2024 |
225.48 (12.72%) |
207.39 |
195.31 - 231.56 |
1.3371 times |
Fri 29 November 2024 |
200.04 (-0.27%) |
210.00 |
190.00 - 210.00 |
0.3046 times |
Monthly price and charts AsianHotels Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 315.38 and 336.23 | Monthly Target 1 | 310.35 | | Monthly Target 2 | 320.4 | | Monthly Target 3 | 331.2 | | Monthly Target 4 | 341.25 | | Monthly Target 5 | 352.05 |
Monthly price and volumes Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
330.45 (0.69%) |
335.35 |
321.15 - 342.00 |
0.043 times |
Fri 29 August 2025 |
328.20 (-1.46%) |
329.80 |
267.90 - 360.00 |
1.0888 times |
Thu 31 July 2025 |
333.05 (14.56%) |
349.00 |
326.10 - 367.00 |
0.148 times |
Fri 27 December 2024 |
290.71 (45.33%) |
207.39 |
185.65 - 290.71 |
2.9548 times |
Fri 29 November 2024 |
200.04 (2.32%) |
196.40 |
182.00 - 210.00 |
0.5464 times |
Thu 31 October 2024 |
195.51 (-0.69%) |
206.71 |
173.00 - 236.80 |
1.5314 times |
Mon 30 September 2024 |
196.87 (6.27%) |
177.70 |
165.40 - 196.87 |
0.4212 times |
Fri 30 August 2024 |
185.25 (-7.87%) |
201.00 |
164.32 - 209.90 |
0.8243 times |
Wed 31 July 2024 |
201.07 (-1.61%) |
170.33 |
163.30 - 213.12 |
1.2945 times |
Thu 16 November 2023 |
204.35 (23.1%) |
174.30 |
174.30 - 232.00 |
1.1478 times |
Tue 31 October 2023 |
166.00 (-16.56%) |
145.00 |
128.80 - 176.00 |
9.1818 times |
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value | | 5 day DMA | 329.12 | | 12 day DMA | 334.84 | | 20 day DMA | 325.31 | | 35 day DMA | 302.63 | | 50 day DMA | 273.33 | | 100 day DMA | 232.35 | | 150 day DMA | 218.09 | | 200 day DMA | 196.53 | EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.24 | 330.13 | 330.47 | | 12 day EMA | 329.45 | 329.27 | 329.24 | | 20 day EMA | 322.01 | 321.12 | 320.24 | | 35 day EMA | 297.72 | 295.79 | 293.81 | | 50 day EMA | 272.26 | 269.89 | 267.46 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.12 | 327.84 | 329.04 | | 12 day SMA | 334.84 | 335.01 | 336.49 | | 20 day SMA | 325.31 | 324.01 | 323.57 | | 35 day SMA | 302.63 | 298.75 | 294.84 | | 50 day SMA | 273.33 | 270.73 | 268.13 | | 100 day SMA | 232.35 | 230.88 | 229.42 | | 150 day SMA | 218.09 | 217.05 | 215.96 | | 200 day SMA | 196.53 | 195.22 | 193.92 |
|
|
