AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 328.95 and 336.55 | Daily Target 1 | 323.02 | | Daily Target 2 | 327.28 | | Daily Target 3 | 330.61666666667 | | Daily Target 4 | 334.88 | | Daily Target 5 | 338.22 |
Daily price and volume Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
331.55 (-0.2%) |
331.10 |
326.35 - 333.95 |
0.4048 times |
Mon 27 October 2025 |
332.20 (0.58%) |
326.05 |
326.05 - 336.90 |
0.6445 times |
Fri 24 October 2025 |
330.30 (-0.51%) |
332.60 |
327.50 - 338.95 |
0.5562 times |
Thu 23 October 2025 |
332.00 (-0.79%) |
348.00 |
331.20 - 348.00 |
1.233 times |
Tue 21 October 2025 |
334.65 (-1.2%) |
339.10 |
330.70 - 357.05 |
0.5671 times |
Mon 20 October 2025 |
338.70 (1.1%) |
335.00 |
332.45 - 348.10 |
0.9674 times |
Fri 17 October 2025 |
335.00 (-0.96%) |
338.00 |
333.35 - 340.00 |
0.6726 times |
Thu 16 October 2025 |
338.25 (1.2%) |
340.00 |
333.15 - 340.00 |
0.6682 times |
Wed 15 October 2025 |
334.25 (0.63%) |
358.90 |
331.60 - 358.90 |
3.2485 times |
Tue 14 October 2025 |
332.15 (-1.8%) |
343.30 |
330.10 - 343.30 |
1.0378 times |
Mon 13 October 2025 |
338.25 (3.02%) |
337.05 |
322.00 - 340.00 |
1.3048 times |
Weekly price and charts AsianHotels Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 328.8 and 339.65 | Weekly Target 1 | 320.65 | | Weekly Target 2 | 326.1 | | Weekly Target 3 | 331.5 | | Weekly Target 4 | 336.95 | | Weekly Target 5 | 342.35 |
Weekly price and volumes for Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
331.55 (0.38%) |
326.05 |
326.05 - 336.90 |
0.1432 times |
Fri 24 October 2025 |
330.30 (-1.4%) |
335.00 |
327.50 - 357.05 |
0.4536 times |
Fri 17 October 2025 |
335.00 (2.03%) |
337.05 |
322.00 - 358.90 |
0.946 times |
Fri 10 October 2025 |
328.35 (0.34%) |
325.00 |
323.00 - 350.05 |
0.9604 times |
Fri 03 October 2025 |
327.25 (2.84%) |
322.80 |
316.05 - 342.00 |
0.9909 times |
Fri 26 September 2025 |
318.20 (-2.08%) |
320.00 |
315.20 - 349.70 |
2.0812 times |
Fri 19 September 2025 |
324.95 (1.42%) |
323.40 |
304.40 - 345.75 |
1.7021 times |
Fri 12 September 2025 |
320.40 (-2.72%) |
329.50 |
318.90 - 357.75 |
2.5155 times |
Fri 05 September 2025 |
329.35 (0.35%) |
335.35 |
321.10 - 345.00 |
0.0709 times |
Fri 29 August 2025 |
328.20 (-4.72%) |
342.65 |
309.10 - 351.35 |
0.1361 times |
Fri 22 August 2025 |
344.45 (3.61%) |
329.20 |
329.20 - 354.00 |
0.1443 times |
Monthly price and charts AsianHotels Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 323.83 and 366.63 | Monthly Target 1 | 292.72 | | Monthly Target 2 | 312.13 | | Monthly Target 3 | 335.51666666667 | | Monthly Target 4 | 354.93 | | Monthly Target 5 | 378.32 |
Monthly price and volumes Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
331.55 (0.55%) |
329.75 |
316.10 - 358.90 |
1.5308 times |
Tue 30 September 2025 |
329.75 (0.47%) |
335.35 |
304.40 - 357.75 |
3.4461 times |
Fri 29 August 2025 |
328.20 (-1.46%) |
329.80 |
267.90 - 360.00 |
0.6208 times |
Thu 31 July 2025 |
333.05 (14.56%) |
349.00 |
326.10 - 367.00 |
0.0844 times |
Fri 27 December 2024 |
290.71 (45.33%) |
207.39 |
185.65 - 290.71 |
1.6848 times |
Fri 29 November 2024 |
200.04 (2.32%) |
196.40 |
182.00 - 210.00 |
0.3115 times |
Thu 31 October 2024 |
195.51 (-0.69%) |
206.71 |
173.00 - 236.80 |
0.8732 times |
Mon 30 September 2024 |
196.87 (6.27%) |
177.70 |
165.40 - 196.87 |
0.2402 times |
Fri 30 August 2024 |
185.25 (-7.87%) |
201.00 |
164.32 - 209.90 |
0.47 times |
Wed 31 July 2024 |
201.07 (-1.61%) |
170.33 |
163.30 - 213.12 |
0.7382 times |
Thu 16 November 2023 |
204.35 (23.1%) |
174.30 |
174.30 - 232.00 |
0.6545 times |
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value | | 5 day DMA | 332.14 | | 12 day DMA | 333.8 | | 20 day DMA | 331.94 | | 35 day DMA | 330.99 | | 50 day DMA | 331.93 | | 100 day DMA | 284.28 | | 150 day DMA | 252.45 | | 200 day DMA | 235.01 | EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.35 | 332.75 | 333.03 | | 12 day EMA | 332.65 | 332.85 | 332.97 | | 20 day EMA | 332.13 | 332.19 | 332.19 | | 35 day EMA | 331.65 | 331.66 | 331.63 | | 50 day EMA | 330.82 | 330.79 | 330.73 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.14 | 333.57 | 334.13 | | 12 day SMA | 333.8 | 333.63 | 333.06 | | 20 day SMA | 331.94 | 331.28 | 330.9 | | 35 day SMA | 330.99 | 330.92 | 330.92 | | 50 day SMA | 331.93 | 332.24 | 332.28 | | 100 day SMA | 284.28 | 282.94 | 281.57 | | 150 day SMA | 252.45 | 251.42 | 250.36 | | 200 day SMA | 235.01 | 234.09 | 233.1 |
|
|
