AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy Strong Daily Stock price targets for AsianEnergy ASIANENE are 332.5 and 340.7 | Daily Target 1 | 330.87 | | Daily Target 2 | 334.13 | | Daily Target 3 | 339.06666666667 | | Daily Target 4 | 342.33 | | Daily Target 5 | 347.27 |
Daily price and volume Asian Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
337.40 (-1.19%) |
344.00 |
335.80 - 344.00 |
0.4185 times |
Mon 27 October 2025 |
341.45 (-1.66%) |
347.20 |
339.60 - 348.00 |
0.7966 times |
Fri 24 October 2025 |
347.20 (-2.25%) |
353.00 |
345.20 - 356.80 |
0.5612 times |
Thu 23 October 2025 |
355.20 (2.51%) |
351.00 |
347.05 - 360.15 |
2.4304 times |
Tue 21 October 2025 |
346.50 (2.09%) |
347.00 |
339.05 - 351.00 |
1.3266 times |
Mon 20 October 2025 |
339.40 (-1.16%) |
343.40 |
338.10 - 351.00 |
0.4458 times |
Fri 17 October 2025 |
343.40 (0.31%) |
340.55 |
337.00 - 350.40 |
0.784 times |
Thu 16 October 2025 |
342.35 (1.27%) |
337.65 |
337.20 - 347.00 |
0.5809 times |
Wed 15 October 2025 |
338.05 (-1.15%) |
344.80 |
334.90 - 346.55 |
0.566 times |
Tue 14 October 2025 |
342.00 (0.44%) |
342.60 |
331.10 - 344.00 |
2.09 times |
Mon 13 October 2025 |
340.50 (-0.22%) |
340.00 |
339.00 - 344.00 |
0.3288 times |
Weekly price and charts AsianEnergy Strong weekly Stock price targets for AsianEnergy ASIANENE are 330.5 and 342.7 | Weekly Target 1 | 328.2 | | Weekly Target 2 | 332.8 | | Weekly Target 3 | 340.4 | | Weekly Target 4 | 345 | | Weekly Target 5 | 352.6 |
Weekly price and volumes for Asian Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
337.40 (-2.82%) |
347.20 |
335.80 - 348.00 |
0.1022 times |
Fri 24 October 2025 |
347.20 (1.11%) |
343.40 |
338.10 - 360.15 |
0.4007 times |
Fri 17 October 2025 |
343.40 (0.63%) |
340.00 |
331.10 - 350.40 |
0.3659 times |
Fri 10 October 2025 |
341.25 (1.19%) |
332.55 |
325.00 - 357.85 |
0.6064 times |
Fri 03 October 2025 |
337.25 (1.46%) |
336.70 |
325.00 - 342.75 |
0.2827 times |
Fri 26 September 2025 |
332.40 (-4.46%) |
347.90 |
330.00 - 359.00 |
0.6647 times |
Fri 19 September 2025 |
347.90 (-2.12%) |
362.00 |
345.00 - 367.05 |
0.6344 times |
Fri 12 September 2025 |
355.45 (-7.91%) |
388.00 |
334.10 - 388.00 |
2.6172 times |
Fri 05 September 2025 |
386.00 (4.56%) |
374.90 |
352.70 - 391.65 |
2.6978 times |
Fri 29 August 2025 |
369.15 (8.91%) |
343.00 |
340.55 - 374.90 |
1.628 times |
Fri 22 August 2025 |
338.95 (1.7%) |
340.00 |
325.10 - 358.40 |
0.558 times |
Monthly price and charts AsianEnergy Strong monthly Stock price targets for AsianEnergy ASIANENE are 331.2 and 366.35 | Monthly Target 1 | 305.7 | | Monthly Target 2 | 321.55 | | Monthly Target 3 | 340.85 | | Monthly Target 4 | 356.7 | | Monthly Target 5 | 376 |
Monthly price and volumes Asian Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
337.40 (3.05%) |
328.25 |
325.00 - 360.15 |
0.4367 times |
Tue 30 September 2025 |
327.40 (-11.31%) |
374.90 |
325.00 - 391.65 |
1.8762 times |
Fri 29 August 2025 |
369.15 (4.92%) |
354.95 |
320.20 - 374.90 |
1.474 times |
Thu 31 July 2025 |
351.85 (18.47%) |
298.85 |
282.95 - 356.00 |
1.798 times |
Mon 30 June 2025 |
297.00 (-2.69%) |
309.00 |
290.10 - 319.80 |
0.5216 times |
Fri 30 May 2025 |
305.20 (9.84%) |
279.20 |
269.45 - 346.75 |
0.9369 times |
Wed 30 April 2025 |
277.85 (3.16%) |
276.00 |
239.80 - 328.00 |
0.3977 times |
Fri 28 March 2025 |
269.33 (7.86%) |
250.94 |
215.00 - 310.00 |
0.9449 times |
Fri 28 February 2025 |
249.70 (-19.76%) |
309.95 |
220.40 - 327.20 |
0.6048 times |
Fri 31 January 2025 |
311.20 (-16.82%) |
374.40 |
290.10 - 418.00 |
1.0092 times |
Tue 31 December 2024 |
374.15 (10.25%) |
339.95 |
327.00 - 409.85 |
1.4141 times |
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value | | 5 day DMA | 345.55 | | 12 day DMA | 342.89 | | 20 day DMA | 339.17 | | 35 day DMA | 344.44 | | 50 day DMA | 348.28 | | 100 day DMA | 328.04 | | 150 day DMA | 317.46 | | 200 day DMA | 311.93 | EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.55 | 345.12 | 346.95 | | 12 day EMA | 342.55 | 343.49 | 343.86 | | 20 day EMA | 342.57 | 343.11 | 343.28 | | 35 day EMA | 344.48 | 344.9 | 345.1 | | 50 day EMA | 347.6 | 348.02 | 348.29 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 345.55 | 345.95 | 346.34 | | 12 day SMA | 342.89 | 343.61 | 342.77 | | 20 day SMA | 339.17 | 338.92 | 339.24 | | 35 day SMA | 344.44 | 345.83 | 346.74 | | 50 day SMA | 348.28 | 348.47 | 348.55 | | 100 day SMA | 328.04 | 327.73 | 327.44 | | 150 day SMA | 317.46 | 317.12 | 316.45 | | 200 day SMA | 311.93 | 312.24 | 312.51 |
|
|
