AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy Strong Daily Stock price targets for AsianEnergy ASIANENE are 267 and 279.25 | Daily Target 1 | 264.77 | | Daily Target 2 | 269.23 | | Daily Target 3 | 277.01666666667 | | Daily Target 4 | 281.48 | | Daily Target 5 | 289.27 |
Daily price and volume Asian Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
273.70 (-1.49%) |
279.20 |
272.55 - 284.80 |
1.158 times |
| Wed 30 April 2025 |
277.85 (-1.19%) |
282.60 |
276.05 - 286.40 |
0.5117 times |
| Tue 29 April 2025 |
281.20 (-2.65%) |
295.95 |
278.00 - 295.95 |
0.5731 times |
| Mon 28 April 2025 |
288.85 (-1.26%) |
288.00 |
285.25 - 293.80 |
0.6146 times |
| Fri 25 April 2025 |
292.55 (-4.11%) |
309.70 |
286.80 - 309.70 |
0.8389 times |
| Thu 24 April 2025 |
305.10 (-2.63%) |
316.65 |
304.00 - 317.40 |
1.3357 times |
| Wed 23 April 2025 |
313.35 (-0.18%) |
316.50 |
310.00 - 323.35 |
0.5421 times |
| Tue 22 April 2025 |
313.90 (-0.17%) |
315.10 |
312.10 - 322.50 |
0.8624 times |
| Mon 21 April 2025 |
314.45 (-2.01%) |
323.95 |
312.05 - 328.00 |
1.1781 times |
| Thu 17 April 2025 |
320.90 (7.38%) |
302.85 |
299.45 - 325.00 |
2.3854 times |
| Wed 16 April 2025 |
298.85 (4.88%) |
287.80 |
287.00 - 300.00 |
1.1271 times |
Weekly price and charts AsianEnergy Strong weekly Stock price targets for AsianEnergy ASIANENE are 261.43 and 284.83 | Weekly Target 1 | 257.33 | | Weekly Target 2 | 265.52 | | Weekly Target 3 | 280.73333333333 | | Weekly Target 4 | 288.92 | | Weekly Target 5 | 304.13 |
Weekly price and volumes for Asian Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
273.70 (-6.44%) |
288.00 |
272.55 - 295.95 |
0.4081 times |
| Fri 25 April 2025 |
292.55 (-8.83%) |
323.95 |
286.80 - 328.00 |
0.6795 times |
| Thu 17 April 2025 |
320.90 (15.47%) |
279.00 |
279.00 - 325.00 |
0.5435 times |
| Fri 11 April 2025 |
277.90 (-0.23%) |
245.00 |
239.80 - 291.05 |
0.4005 times |
| Fri 04 April 2025 |
278.55 (3.42%) |
276.00 |
272.30 - 304.90 |
0.5707 times |
| Fri 28 March 2025 |
269.33 (-4.94%) |
293.99 |
249.00 - 302.00 |
1.5523 times |
| Fri 21 March 2025 |
283.34 (17.12%) |
245.00 |
215.00 - 310.00 |
2.6049 times |
| Thu 13 March 2025 |
241.92 (-8.34%) |
264.99 |
240.35 - 269.85 |
0.6122 times |
| Fri 07 March 2025 |
263.93 (5.7%) |
250.94 |
228.00 - 277.01 |
1.0209 times |
| Fri 28 February 2025 |
249.70 (8.66%) |
222.35 |
220.90 - 287.45 |
1.6073 times |
| Fri 21 February 2025 |
229.80 (-5.49%) |
241.75 |
220.40 - 249.00 |
0.8274 times |
Monthly price and charts AsianEnergy Strong monthly Stock price targets for AsianEnergy ASIANENE are 267 and 279.25 | Monthly Target 1 | 264.77 | | Monthly Target 2 | 269.23 | | Monthly Target 3 | 277.01666666667 | | Monthly Target 4 | 281.48 | | Monthly Target 5 | 289.27 |
Monthly price and volumes Asian Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
273.70 (-1.49%) |
279.20 |
272.55 - 284.80 |
0.0335 times |
| Wed 30 April 2025 |
277.85 (3.16%) |
276.00 |
239.80 - 328.00 |
0.4943 times |
| Fri 28 March 2025 |
269.33 (7.86%) |
250.94 |
215.00 - 310.00 |
1.1744 times |
| Fri 28 February 2025 |
249.70 (-19.76%) |
309.95 |
220.40 - 327.20 |
0.7517 times |
| Fri 31 January 2025 |
311.20 (-16.82%) |
374.40 |
290.10 - 418.00 |
1.2543 times |
| Tue 31 December 2024 |
374.15 (10.25%) |
339.95 |
327.00 - 409.85 |
1.7576 times |
| Fri 29 November 2024 |
339.35 (-2.32%) |
356.85 |
308.00 - 375.85 |
0.6421 times |
| Thu 31 October 2024 |
347.40 (-4.4%) |
363.95 |
310.10 - 404.70 |
0.5153 times |
| Mon 30 September 2024 |
363.40 (-11.09%) |
409.80 |
343.35 - 436.50 |
1.1153 times |
| Fri 30 August 2024 |
408.75 (23.41%) |
336.20 |
281.00 - 444.15 |
2.2616 times |
| Wed 31 July 2024 |
331.20 (7.34%) |
314.45 |
306.55 - 367.00 |
0.8405 times |
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value | | 5 day DMA | 282.83 | | 12 day DMA | 297.14 | | 20 day DMA | 290.4 | | 35 day DMA | 277.42 | | 50 day DMA | 268.83 | | 100 day DMA | 311.24 | | 150 day DMA | 324.72 | | 200 day DMA | 333.22 | EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.95 | 287.57 | 292.43 | | 12 day EMA | 288.64 | 291.35 | 293.8 | | 20 day EMA | 286.91 | 288.3 | 289.4 | | 35 day EMA | 281.26 | 281.7 | 281.93 | | 50 day EMA | 272.47 | 272.42 | 272.2 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.83 | 289.11 | 296.21 | | 12 day SMA | 297.14 | 297.49 | 297 | | 20 day SMA | 290.4 | 290.18 | 288.86 | | 35 day SMA | 277.42 | 277.15 | 276.6 | | 50 day SMA | 268.83 | 269.01 | 269.09 | | 100 day SMA | 311.24 | 311.88 | 312.51 | | 150 day SMA | 324.72 | 325.39 | 326.13 | | 200 day SMA | 333.22 | 333.57 | 333.85 |
|
|
