AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy Strong Daily Stock price targets for AsianEnergy ASIANENE are 286.68 and 291.53 | Daily Target 1 | 285.63 | | Daily Target 2 | 287.72 | | Daily Target 3 | 290.48333333333 | | Daily Target 4 | 292.57 | | Daily Target 5 | 295.33 |
Daily price and volume Asian Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
289.80 (-0.05%) |
291.70 |
288.40 - 293.25 |
0.8728 times |
Mon 14 July 2025 |
289.95 (-1.48%) |
295.05 |
288.00 - 297.50 |
0.9639 times |
Fri 11 July 2025 |
294.30 (1.61%) |
288.85 |
287.35 - 295.00 |
1.1752 times |
Thu 10 July 2025 |
289.65 (1.42%) |
287.90 |
285.65 - 291.80 |
0.7412 times |
Wed 09 July 2025 |
285.60 (0.04%) |
288.35 |
283.70 - 288.35 |
1.0615 times |
Tue 08 July 2025 |
285.50 (0.32%) |
283.05 |
283.05 - 290.25 |
0.9608 times |
Mon 07 July 2025 |
284.60 (-1.85%) |
288.10 |
282.95 - 290.75 |
1.1782 times |
Fri 04 July 2025 |
289.95 (0.85%) |
288.00 |
286.80 - 291.50 |
0.4749 times |
Thu 03 July 2025 |
287.50 (-1.22%) |
292.00 |
286.00 - 294.50 |
1.2499 times |
Wed 02 July 2025 |
291.05 (-0.82%) |
296.40 |
289.10 - 296.50 |
1.3216 times |
Tue 01 July 2025 |
293.45 (-1.2%) |
298.85 |
291.85 - 298.85 |
0.9096 times |
Weekly price and charts AsianEnergy Strong weekly Stock price targets for AsianEnergy ASIANENE are 284.15 and 293.65 | Weekly Target 1 | 282.27 | | Weekly Target 2 | 286.03 | | Weekly Target 3 | 291.76666666667 | | Weekly Target 4 | 295.53 | | Weekly Target 5 | 301.27 |
Weekly price and volumes for Asian Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
289.80 (-1.53%) |
295.05 |
288.00 - 297.50 |
0.1377 times |
Fri 11 July 2025 |
294.30 (1.5%) |
288.10 |
282.95 - 295.00 |
0.3837 times |
Fri 04 July 2025 |
289.95 (-1.7%) |
298.20 |
286.00 - 299.35 |
0.5149 times |
Fri 27 June 2025 |
294.95 (0.14%) |
290.35 |
290.10 - 307.90 |
0.6771 times |
Fri 20 June 2025 |
294.55 (-5.24%) |
314.85 |
290.40 - 314.85 |
0.7213 times |
Fri 13 June 2025 |
310.85 (0.45%) |
313.95 |
296.90 - 319.80 |
1.5034 times |
Fri 06 June 2025 |
309.45 (1.39%) |
309.00 |
302.30 - 318.05 |
0.6412 times |
Fri 30 May 2025 |
305.20 (-3.77%) |
318.00 |
301.50 - 325.00 |
0.5291 times |
Fri 23 May 2025 |
317.15 (-6.22%) |
324.05 |
296.10 - 324.05 |
2.1867 times |
Fri 16 May 2025 |
338.20 (20.74%) |
289.80 |
289.80 - 346.75 |
2.7049 times |
Fri 09 May 2025 |
280.10 (2.34%) |
270.05 |
269.45 - 314.40 |
1.1409 times |
Monthly price and charts AsianEnergy Strong monthly Stock price targets for AsianEnergy ASIANENE are 278.43 and 294.33 | Monthly Target 1 | 274.63 | | Monthly Target 2 | 282.22 | | Monthly Target 3 | 290.53333333333 | | Monthly Target 4 | 298.12 | | Monthly Target 5 | 306.43 |
Monthly price and volumes Asian Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
289.80 (-2.42%) |
298.85 |
282.95 - 298.85 |
0.1651 times |
Mon 30 June 2025 |
297.00 (-2.69%) |
309.00 |
290.10 - 319.80 |
0.7588 times |
Fri 30 May 2025 |
305.20 (9.84%) |
279.20 |
269.45 - 346.75 |
1.363 times |
Wed 30 April 2025 |
277.85 (3.16%) |
276.00 |
239.80 - 328.00 |
0.5785 times |
Fri 28 March 2025 |
269.33 (7.86%) |
250.94 |
215.00 - 310.00 |
1.3746 times |
Fri 28 February 2025 |
249.70 (-19.76%) |
309.95 |
220.40 - 327.20 |
0.8799 times |
Fri 31 January 2025 |
311.20 (-16.82%) |
374.40 |
290.10 - 418.00 |
1.4681 times |
Tue 31 December 2024 |
374.15 (10.25%) |
339.95 |
327.00 - 409.85 |
2.0572 times |
Fri 29 November 2024 |
339.35 (-2.32%) |
356.85 |
308.00 - 375.85 |
0.7516 times |
Thu 31 October 2024 |
347.40 (-4.4%) |
363.95 |
310.10 - 404.70 |
0.6031 times |
Mon 30 September 2024 |
363.40 (-11.09%) |
409.80 |
343.35 - 436.50 |
1.3055 times |
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value | | 5 day DMA | 289.86 | | 12 day DMA | 289.86 | | 20 day DMA | 292.3 | | 35 day DMA | 298.78 | | 50 day DMA | 302.36 | | 100 day DMA | 286.45 | | 150 day DMA | 307.79 | | 200 day DMA | 318.41 | EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.96 | 290.04 | 290.09 | | 12 day EMA | 290.94 | 291.15 | 291.37 | | 20 day EMA | 293.06 | 293.4 | 293.76 | | 35 day EMA | 295.99 | 296.35 | 296.73 | | 50 day EMA | 299.72 | 300.12 | 300.53 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.86 | 289 | 287.93 | | 12 day SMA | 289.86 | 290.29 | 291.47 | | 20 day SMA | 292.3 | 293.2 | 294.03 | | 35 day SMA | 298.78 | 299.47 | 300.25 | | 50 day SMA | 302.36 | 302.43 | 302.61 | | 100 day SMA | 286.45 | 285.98 | 285.72 | | 150 day SMA | 307.79 | 308.06 | 308.36 | | 200 day SMA | 318.41 | 318.77 | 319.19 |
|
|
