AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 16.94 and 17.22 | Daily Target 1 | 16.73 | | Daily Target 2 | 16.87 | | Daily Target 3 | 17.006666666667 | | Daily Target 4 | 17.15 | | Daily Target 5 | 17.29 |
Daily price and volume Ashoka Metcast
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.02 (0.35%) |
16.86 |
16.86 - 17.14 |
0.2425 times |
Mon 14 July 2025 |
16.96 (0%) |
17.19 |
16.85 - 17.19 |
0.4134 times |
Fri 11 July 2025 |
16.96 (-0.18%) |
17.00 |
16.82 - 17.19 |
0.3366 times |
Thu 10 July 2025 |
16.99 (1.01%) |
17.23 |
16.76 - 17.23 |
0.8536 times |
Wed 09 July 2025 |
16.82 (0.6%) |
17.25 |
16.74 - 17.25 |
0.823 times |
Tue 08 July 2025 |
16.72 (-2.28%) |
17.64 |
16.00 - 17.64 |
2.6453 times |
Mon 07 July 2025 |
17.11 (-2.78%) |
17.30 |
17.00 - 18.30 |
1.3753 times |
Fri 04 July 2025 |
17.60 (-0.51%) |
17.30 |
17.30 - 18.00 |
0.8611 times |
Thu 03 July 2025 |
17.69 (0.11%) |
17.98 |
17.30 - 17.98 |
0.9033 times |
Wed 02 July 2025 |
17.67 (3.15%) |
17.13 |
17.13 - 17.80 |
1.5458 times |
Tue 01 July 2025 |
17.13 (-1.21%) |
17.40 |
16.25 - 17.46 |
1.3623 times |
Weekly price and charts AshokaMetcast Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 16.77 and 17.11 | Weekly Target 1 | 16.68 | | Weekly Target 2 | 16.85 | | Weekly Target 3 | 17.02 | | Weekly Target 4 | 17.19 | | Weekly Target 5 | 17.36 |
Weekly price and volumes for Ashoka Metcast
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.02 (0.35%) |
17.19 |
16.85 - 17.19 |
0.1292 times |
Fri 11 July 2025 |
16.96 (-3.64%) |
17.30 |
16.00 - 18.30 |
1.1889 times |
Fri 04 July 2025 |
17.60 (1.73%) |
17.40 |
16.25 - 18.00 |
0.9961 times |
Fri 27 June 2025 |
17.30 (1.17%) |
17.40 |
16.85 - 17.78 |
0.9016 times |
Fri 20 June 2025 |
17.10 (-1.5%) |
17.84 |
16.93 - 17.84 |
0.5054 times |
Fri 13 June 2025 |
17.36 (0.46%) |
17.70 |
17.03 - 17.84 |
0.8908 times |
Fri 06 June 2025 |
17.28 (-2.87%) |
17.80 |
17.00 - 18.35 |
1.5668 times |
Fri 30 May 2025 |
17.79 (-3.42%) |
18.80 |
17.36 - 20.00 |
1.9076 times |
Fri 23 May 2025 |
18.42 (0.44%) |
18.85 |
17.10 - 18.85 |
0.9687 times |
Fri 16 May 2025 |
18.34 (8.84%) |
17.11 |
17.11 - 18.51 |
0.9448 times |
Fri 09 May 2025 |
16.85 (-4.15%) |
18.20 |
16.67 - 18.49 |
0.8811 times |
Monthly price and charts AshokaMetcast Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 15.36 and 17.66 | Monthly Target 1 | 14.81 | | Monthly Target 2 | 15.91 | | Monthly Target 3 | 17.106666666667 | | Monthly Target 4 | 18.21 | | Monthly Target 5 | 19.41 |
Monthly price and volumes Ashoka Metcast
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.02 (-1.85%) |
17.40 |
16.00 - 18.30 |
0.1738 times |
Mon 30 June 2025 |
17.34 (-2.53%) |
17.80 |
16.85 - 18.35 |
0.306 times |
Fri 30 May 2025 |
17.79 (1.83%) |
17.50 |
16.67 - 20.00 |
0.3784 times |
Wed 30 April 2025 |
17.47 (12.42%) |
15.69 |
15.69 - 20.50 |
0.4707 times |
Fri 28 March 2025 |
15.54 (-11.4%) |
17.01 |
15.00 - 18.80 |
0.408 times |
Fri 28 February 2025 |
17.54 (-20.02%) |
21.99 |
17.17 - 23.37 |
0.3267 times |
Fri 31 January 2025 |
21.93 (-27.19%) |
22.05 |
20.04 - 23.50 |
0.1435 times |
Wed 16 October 2024 |
30.12 (44.6%) |
21.18 |
19.27 - 35.25 |
6.5568 times |
Mon 30 September 2024 |
20.83 (3.84%) |
20.39 |
19.05 - 21.55 |
0.5514 times |
Fri 30 August 2024 |
20.06 (-0.94%) |
20.40 |
18.25 - 21.50 |
0.6847 times |
Wed 31 July 2024 |
20.25 (1%) |
20.49 |
19.01 - 21.45 |
0.7007 times |
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET
DMA (daily moving average) of Ashoka Metcast ASHOKAMET
| DMA period | DMA value | | 5 day DMA | 16.95 | | 12 day DMA | 17.17 | | 20 day DMA | 17.2 | | 35 day DMA | 17.32 | | 50 day DMA | 17.52 | | 100 day DMA | 17.71 | | 150 day DMA | 18.96 | | 200 day DMA | 19.19 | EMA (exponential moving average) of Ashoka Metcast ASHOKAMET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17 | 16.99 | 17.01 | | 12 day EMA | 17.1 | 17.11 | 17.14 | | 20 day EMA | 17.18 | 17.2 | 17.23 | | 35 day EMA | 17.34 | 17.36 | 17.38 | | 50 day EMA | 17.49 | 17.51 | 17.53 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.95 | 16.89 | 16.92 | | 12 day SMA | 17.17 | 17.19 | 17.21 | | 20 day SMA | 17.2 | 17.22 | 17.23 | | 35 day SMA | 17.32 | 17.36 | 17.41 | | 50 day SMA | 17.52 | 17.52 | 17.55 | | 100 day SMA | 17.71 | 17.73 | 17.77 | | 150 day SMA | 18.96 | 18.98 | 19 | | 200 day SMA | 19.19 | 19.21 | 19.22 |
|
|
