AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 18.66 and 19.5 | Daily Target 1 | 18.51 | | Daily Target 2 | 18.81 | | Daily Target 3 | 19.35 | | Daily Target 4 | 19.65 | | Daily Target 5 | 20.19 |
Daily price and volume Ashoka Metcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.11 (-1.04%) |
19.45 |
19.05 - 19.89 |
0.4724 times |
Wed 16 April 2025 |
19.31 (2.66%) |
18.81 |
18.54 - 19.90 |
1.1386 times |
Tue 15 April 2025 |
18.81 (5.14%) |
18.70 |
17.71 - 19.00 |
1.6883 times |
Fri 11 April 2025 |
17.89 (3.11%) |
17.60 |
17.44 - 18.00 |
0.2565 times |
Wed 09 April 2025 |
17.35 (-0.63%) |
17.79 |
17.19 - 17.79 |
0.4853 times |
Tue 08 April 2025 |
17.46 (2.65%) |
17.98 |
17.23 - 18.90 |
1.4433 times |
Mon 07 April 2025 |
17.01 (-6.07%) |
17.40 |
16.52 - 17.95 |
2.6428 times |
Fri 04 April 2025 |
18.11 (1.23%) |
18.10 |
17.56 - 18.80 |
0.7003 times |
Thu 03 April 2025 |
17.89 (1.88%) |
17.90 |
17.51 - 18.00 |
0.2963 times |
Wed 02 April 2025 |
17.56 (1.15%) |
17.68 |
17.50 - 17.90 |
0.8761 times |
Tue 01 April 2025 |
17.36 (11.71%) |
15.69 |
15.69 - 17.99 |
1.4738 times |
Weekly price and charts AshokaMetcast Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 18.41 and 20.6 | Weekly Target 1 | 16.72 | | Weekly Target 2 | 17.91 | | Weekly Target 3 | 18.906666666667 | | Weekly Target 4 | 20.1 | | Weekly Target 5 | 21.1 |
Weekly price and volumes for Ashoka Metcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.11 (6.82%) |
18.70 |
17.71 - 19.90 |
0.8438 times |
Fri 11 April 2025 |
17.89 (-1.21%) |
17.40 |
16.52 - 18.90 |
1.2347 times |
Fri 04 April 2025 |
18.11 (16.54%) |
15.69 |
15.69 - 18.80 |
0.8558 times |
Fri 28 March 2025 |
15.54 (-9.65%) |
17.40 |
15.00 - 17.74 |
1.3277 times |
Fri 21 March 2025 |
17.20 (-1.94%) |
17.54 |
16.93 - 17.78 |
1.6172 times |
Thu 13 March 2025 |
17.54 (-5.5%) |
18.59 |
17.01 - 18.78 |
0.5156 times |
Fri 07 March 2025 |
18.56 (5.82%) |
17.01 |
16.60 - 18.80 |
0.8891 times |
Fri 28 February 2025 |
17.54 (-11.05%) |
19.80 |
17.50 - 19.80 |
0.769 times |
Fri 21 February 2025 |
19.72 (1.44%) |
18.95 |
17.17 - 20.79 |
0.9458 times |
Fri 14 February 2025 |
19.44 (-14.89%) |
22.90 |
18.40 - 23.37 |
1.0013 times |
Fri 07 February 2025 |
22.84 (4.15%) |
21.99 |
20.63 - 23.15 |
0.767 times |
Monthly price and charts AshokaMetcast Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 17.4 and 21.61 | Monthly Target 1 | 14.02 | | Monthly Target 2 | 16.57 | | Monthly Target 3 | 18.233333333333 | | Monthly Target 4 | 20.78 | | Monthly Target 5 | 22.44 |
Monthly price and volumes Ashoka Metcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.11 (22.97%) |
15.69 |
15.69 - 19.90 |
0.1923 times |
Fri 28 March 2025 |
15.54 (-11.4%) |
17.01 |
15.00 - 18.80 |
0.285 times |
Fri 28 February 2025 |
17.54 (-20.02%) |
21.99 |
17.17 - 23.37 |
0.2283 times |
Fri 31 January 2025 |
21.93 (-27.19%) |
22.05 |
20.04 - 23.50 |
0.1003 times |
Wed 16 October 2024 |
30.12 (44.6%) |
21.18 |
19.27 - 35.25 |
4.5811 times |
Mon 30 September 2024 |
20.83 (3.84%) |
20.39 |
19.05 - 21.55 |
0.3852 times |
Fri 30 August 2024 |
20.06 (-0.94%) |
20.40 |
18.25 - 21.50 |
0.4784 times |
Wed 31 July 2024 |
20.25 (1%) |
20.49 |
19.01 - 21.45 |
0.4896 times |
Fri 28 June 2024 |
20.05 (-17.66%) |
25.00 |
18.79 - 25.55 |
2.4621 times |
Fri 31 May 2024 |
24.35 (-23.79%) |
18.80 |
18.00 - 24.35 |
0.7977 times |
Tue 02 January 2024 |
31.95 (-7.39%) |
35.20 |
30.10 - 35.70 |
0.2836 times |
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET
DMA (daily moving average) of Ashoka Metcast ASHOKAMET
| DMA period | DMA value | | 5 day DMA | 18.49 | | 12 day DMA | 17.78 | | 20 day DMA | 17.47 | | 35 day DMA | 17.67 | | 50 day DMA | 18.57 | | 100 day DMA | 19.84 | | 150 day DMA | 19.9 | | 200 day DMA | 20.52 | EMA (exponential moving average) of Ashoka Metcast ASHOKAMET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.65 | 18.42 | 17.98 | | 12 day EMA | 18.08 | 17.89 | 17.63 | | 20 day EMA | 17.91 | 17.78 | 17.62 | | 35 day EMA | 18.28 | 18.23 | 18.17 | | 50 day EMA | 18.77 | 18.76 | 18.74 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.49 | 18.16 | 17.7 | | 12 day SMA | 17.78 | 17.55 | 17.34 | | 20 day SMA | 17.47 | 17.37 | 17.28 | | 35 day SMA | 17.67 | 17.67 | 17.63 | | 50 day SMA | 18.57 | 18.62 | 18.67 | | 100 day SMA | 19.84 | 19.84 | 19.83 | | 150 day SMA | 19.9 | 19.91 | 19.93 | | 200 day SMA | 20.52 | 20.53 | 20.53 |
|
|
