AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 16.74 and 17.19 | Daily Target 1 | 16.41 | | Daily Target 2 | 16.62 | | Daily Target 3 | 16.856666666667 | | Daily Target 4 | 17.07 | | Daily Target 5 | 17.31 |
Daily price and volume Ashoka Metcast
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
16.84 (0.36%) |
16.78 |
16.64 - 17.09 |
0.59 times |
Tue 28 October 2025 |
16.78 (-0.47%) |
16.86 |
16.74 - 16.99 |
0.3687 times |
Mon 27 October 2025 |
16.86 (-0.12%) |
16.88 |
16.65 - 17.09 |
0.7201 times |
Fri 24 October 2025 |
16.88 (-0.59%) |
17.00 |
16.62 - 17.31 |
1.7366 times |
Thu 23 October 2025 |
16.98 (0.89%) |
16.84 |
16.60 - 17.04 |
0.8852 times |
Tue 21 October 2025 |
16.83 (-0.88%) |
17.25 |
16.30 - 17.25 |
0.9231 times |
Mon 20 October 2025 |
16.98 (2.29%) |
16.90 |
16.61 - 17.05 |
1.6243 times |
Fri 17 October 2025 |
16.60 (-0.9%) |
16.40 |
16.40 - 16.85 |
0.8268 times |
Thu 16 October 2025 |
16.75 (-0.89%) |
17.00 |
16.56 - 17.11 |
1.0336 times |
Wed 15 October 2025 |
16.90 (-0.82%) |
17.10 |
16.80 - 17.29 |
1.2916 times |
Tue 14 October 2025 |
17.04 (0.47%) |
17.25 |
16.90 - 17.25 |
0.5474 times |
Weekly price and charts AshokaMetcast Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 16.52 and 16.97 | Weekly Target 1 | 16.41 | | Weekly Target 2 | 16.62 | | Weekly Target 3 | 16.856666666667 | | Weekly Target 4 | 17.07 | | Weekly Target 5 | 17.31 |
Weekly price and volumes for Ashoka Metcast
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
16.84 (-0.24%) |
16.88 |
16.64 - 17.09 |
0.0842 times |
Fri 24 October 2025 |
16.88 (1.69%) |
16.90 |
16.30 - 17.31 |
0.2593 times |
Fri 17 October 2025 |
16.60 (-2.52%) |
16.56 |
16.40 - 17.29 |
0.264 times |
Fri 10 October 2025 |
17.03 (-0.06%) |
17.39 |
16.39 - 17.40 |
0.3581 times |
Fri 03 October 2025 |
17.04 (0.65%) |
17.35 |
16.80 - 17.65 |
0.1739 times |
Fri 26 September 2025 |
16.93 (-6.36%) |
17.85 |
16.52 - 18.48 |
0.3479 times |
Fri 19 September 2025 |
18.08 (8.92%) |
16.67 |
16.35 - 21.00 |
7.6907 times |
Fri 12 September 2025 |
16.60 (0.85%) |
16.46 |
16.10 - 16.70 |
0.2284 times |
Fri 05 September 2025 |
16.46 (0.24%) |
16.42 |
16.11 - 16.75 |
0.2729 times |
Fri 29 August 2025 |
16.42 (-3.98%) |
17.18 |
16.13 - 17.52 |
0.3206 times |
Fri 22 August 2025 |
17.10 (-1.5%) |
17.71 |
17.10 - 17.75 |
0.4377 times |
Monthly price and charts AshokaMetcast Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 15.9 and 17.25 | Monthly Target 1 | 15.58 | | Monthly Target 2 | 16.21 | | Monthly Target 3 | 16.93 | | Monthly Target 4 | 17.56 | | Monthly Target 5 | 18.28 |
Monthly price and volumes Ashoka Metcast
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
16.84 (-1.86%) |
17.16 |
16.30 - 17.65 |
0.3356 times |
Tue 30 September 2025 |
17.16 (4.51%) |
16.42 |
16.10 - 21.00 |
2.6718 times |
Fri 29 August 2025 |
16.42 (-6.23%) |
17.67 |
16.13 - 18.70 |
1.3948 times |
Thu 31 July 2025 |
17.51 (0.98%) |
17.40 |
16.00 - 19.37 |
1.8642 times |
Mon 30 June 2025 |
17.34 (-2.53%) |
17.80 |
16.85 - 18.35 |
0.5618 times |
Fri 30 May 2025 |
17.79 (1.83%) |
17.50 |
16.67 - 20.00 |
0.6948 times |
Wed 30 April 2025 |
17.47 (12.42%) |
15.69 |
15.69 - 20.50 |
0.8644 times |
Fri 28 March 2025 |
15.54 (-11.4%) |
17.01 |
15.00 - 18.80 |
0.7491 times |
Fri 28 February 2025 |
17.54 (-20.02%) |
21.99 |
17.17 - 23.37 |
0.5999 times |
Fri 31 January 2025 |
21.93 (-27.19%) |
22.05 |
20.04 - 23.50 |
0.2635 times |
Wed 16 October 2024 |
30.12 (44.6%) |
21.18 |
19.27 - 35.25 |
12.0399 times |
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET
DMA (daily moving average) of Ashoka Metcast ASHOKAMET
| DMA period | DMA value | | 5 day DMA | 16.87 | | 12 day DMA | 16.87 | | 20 day DMA | 16.92 | | 35 day DMA | 17.03 | | 50 day DMA | 16.94 | | 100 day DMA | 17.11 | | 150 day DMA | 17.37 | | 200 day DMA | 18.16 | EMA (exponential moving average) of Ashoka Metcast ASHOKAMET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.85 | 16.85 | 16.88 | | 12 day EMA | 16.87 | 16.88 | 16.9 | | 20 day EMA | 16.92 | 16.93 | 16.95 | | 35 day EMA | 16.93 | 16.94 | 16.95 | | 50 day EMA | 16.97 | 16.98 | 16.99 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.87 | 16.87 | 16.91 | | 12 day SMA | 16.87 | 16.88 | 16.88 | | 20 day SMA | 16.92 | 16.93 | 16.94 | | 35 day SMA | 17.03 | 17.01 | 17 | | 50 day SMA | 16.94 | 16.95 | 16.96 | | 100 day SMA | 17.11 | 17.11 | 17.12 | | 150 day SMA | 17.37 | 17.37 | 17.37 | | 200 day SMA | 18.16 | 18.18 | 18.2 |
|
|
