AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 189.46 and 196.23 | Daily Target 1 | 184.13 | | Daily Target 2 | 188.01 | | Daily Target 3 | 190.89666666667 | | Daily Target 4 | 194.78 | | Daily Target 5 | 197.67 |
Daily price and volume Ashoka Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
191.90 (0.98%) |
190.04 |
187.01 - 193.78 |
1.2814 times |
Tue 02 September 2025 |
190.04 (3.1%) |
184.20 |
181.49 - 191.40 |
1.7784 times |
Mon 01 September 2025 |
184.33 (6.68%) |
173.78 |
172.82 - 186.23 |
1.6937 times |
Fri 29 August 2025 |
172.78 (-0.51%) |
173.84 |
172.49 - 175.69 |
0.5773 times |
Thu 28 August 2025 |
173.67 (-2.7%) |
177.20 |
172.19 - 177.55 |
0.8898 times |
Tue 26 August 2025 |
178.49 (-2.37%) |
182.00 |
177.65 - 182.00 |
0.4687 times |
Mon 25 August 2025 |
182.82 (0.33%) |
183.89 |
182.21 - 185.40 |
0.5009 times |
Fri 22 August 2025 |
182.22 (-0.48%) |
183.00 |
181.50 - 187.01 |
1.1631 times |
Thu 21 August 2025 |
183.09 (-1.06%) |
186.39 |
182.48 - 186.97 |
0.6212 times |
Wed 20 August 2025 |
185.05 (2.2%) |
181.80 |
181.50 - 185.78 |
1.0256 times |
Tue 19 August 2025 |
181.07 (1.51%) |
179.00 |
177.21 - 181.90 |
0.7735 times |
Weekly price and charts AshokaBuildcon Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 182.36 and 203.32 | Weekly Target 1 | 165.21 | | Weekly Target 2 | 178.55 | | Weekly Target 3 | 186.16666666667 | | Weekly Target 4 | 199.51 | | Weekly Target 5 | 207.13 |
Weekly price and volumes for Ashoka Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
191.90 (11.07%) |
173.78 |
172.82 - 193.78 |
1.2029 times |
Fri 29 August 2025 |
172.78 (-5.18%) |
183.89 |
172.19 - 185.40 |
0.6166 times |
Fri 22 August 2025 |
182.22 (2.63%) |
178.65 |
177.21 - 187.01 |
1.0862 times |
Thu 14 August 2025 |
177.55 (-7.55%) |
189.18 |
177.01 - 189.79 |
1.7282 times |
Fri 08 August 2025 |
192.05 (-2.75%) |
198.40 |
188.76 - 201.31 |
0.7247 times |
Fri 01 August 2025 |
197.48 (-2.01%) |
197.40 |
195.00 - 205.50 |
0.6973 times |
Fri 25 July 2025 |
201.53 (-2.32%) |
205.25 |
199.80 - 205.90 |
0.7418 times |
Fri 18 July 2025 |
206.32 (0.58%) |
205.00 |
203.10 - 210.19 |
0.877 times |
Fri 11 July 2025 |
205.13 (-2.67%) |
210.25 |
204.68 - 213.88 |
1.2187 times |
Fri 04 July 2025 |
210.75 (-0.92%) |
213.97 |
209.41 - 218.44 |
1.1065 times |
Fri 27 June 2025 |
212.71 (5.45%) |
200.00 |
199.10 - 215.80 |
1.3042 times |
Monthly price and charts AshokaBuildcon Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 182.36 and 203.32 | Monthly Target 1 | 165.21 | | Monthly Target 2 | 178.55 | | Monthly Target 3 | 186.16666666667 | | Monthly Target 4 | 199.51 | | Monthly Target 5 | 207.13 |
Monthly price and volumes Ashoka Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
191.90 (11.07%) |
173.78 |
172.82 - 193.78 |
0.1204 times |
Fri 29 August 2025 |
172.78 (-14.17%) |
202.00 |
172.19 - 202.03 |
0.428 times |
Thu 31 July 2025 |
201.31 (-5.44%) |
212.90 |
195.00 - 218.44 |
0.4327 times |
Mon 30 June 2025 |
212.90 (-3.26%) |
220.08 |
198.00 - 230.80 |
0.8143 times |
Fri 30 May 2025 |
220.08 (19.41%) |
183.75 |
170.70 - 226.39 |
1.0723 times |
Wed 30 April 2025 |
184.31 (-4.26%) |
192.00 |
170.20 - 207.60 |
0.8021 times |
Fri 28 March 2025 |
192.51 (11.83%) |
172.74 |
159.34 - 205.50 |
1.6776 times |
Fri 28 February 2025 |
172.15 (-33.22%) |
250.00 |
170.10 - 252.75 |
1.1691 times |
Fri 31 January 2025 |
257.80 (-17.15%) |
309.90 |
232.70 - 313.60 |
1.4656 times |
Tue 31 December 2024 |
311.17 (24.73%) |
252.00 |
249.02 - 319.00 |
2.018 times |
Fri 29 November 2024 |
249.47 (4.12%) |
242.01 |
223.05 - 250.90 |
1.1872 times |
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value | | 5 day DMA | 182.54 | | 12 day DMA | 181.99 | | 20 day DMA | 184.11 | | 35 day DMA | 192.21 | | 50 day DMA | 197.42 | | 100 day DMA | 199.11 | | 150 day DMA | 201.04 | | 200 day DMA | 219.17 | EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.87 | 182.85 | 179.26 | | 12 day EMA | 184.11 | 182.7 | 181.37 | | 20 day EMA | 185.96 | 185.34 | 184.85 | | 35 day EMA | 190.54 | 190.46 | 190.49 | | 50 day EMA | 196.41 | 196.59 | 196.86 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.54 | 179.86 | 178.42 | | 12 day SMA | 181.99 | 180.79 | 179.82 | | 20 day SMA | 184.11 | 184.48 | 184.86 | | 35 day SMA | 192.21 | 192.59 | 193.02 | | 50 day SMA | 197.42 | 197.59 | 197.82 | | 100 day SMA | 199.11 | 199.06 | 198.99 | | 150 day SMA | 201.04 | 201.56 | 202.1 | | 200 day SMA | 219.17 | 219.37 | 219.59 |
|
|
