AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 189.18 and 192.63 | Daily Target 1 | 188.43 | | Daily Target 2 | 189.92 | | Daily Target 3 | 191.87666666667 | | Daily Target 4 | 193.37 | | Daily Target 5 | 195.33 |
Daily price and volume Ashoka Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
191.42 (-1.06%) |
193.52 |
190.38 - 193.83 |
0.8826 times |
Mon 27 October 2025 |
193.47 (2.15%) |
189.39 |
189.39 - 193.95 |
1.0809 times |
Fri 24 October 2025 |
189.39 (-0.71%) |
190.07 |
188.60 - 191.98 |
0.9766 times |
Thu 23 October 2025 |
190.75 (-1.18%) |
193.11 |
189.45 - 193.65 |
0.8059 times |
Tue 21 October 2025 |
193.02 (0.86%) |
192.40 |
191.00 - 194.40 |
0.574 times |
Mon 20 October 2025 |
191.38 (0.57%) |
191.60 |
189.49 - 192.00 |
0.9201 times |
Fri 17 October 2025 |
190.29 (-0.6%) |
192.85 |
189.00 - 192.99 |
0.7367 times |
Thu 16 October 2025 |
191.44 (0.63%) |
190.24 |
190.23 - 194.50 |
1.3457 times |
Wed 15 October 2025 |
190.24 (0.78%) |
188.77 |
188.37 - 191.80 |
1.1473 times |
Tue 14 October 2025 |
188.77 (-0.55%) |
190.50 |
186.32 - 192.00 |
1.5302 times |
Mon 13 October 2025 |
189.81 (-1.46%) |
190.01 |
188.50 - 191.99 |
0.8698 times |
Weekly price and charts AshokaBuildcon Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 190.41 and 194.97 | Weekly Target 1 | 187.03 | | Weekly Target 2 | 189.22 | | Weekly Target 3 | 191.58666666667 | | Weekly Target 4 | 193.78 | | Weekly Target 5 | 196.15 |
Weekly price and volumes for Ashoka Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
191.42 (1.07%) |
189.39 |
189.39 - 193.95 |
0.3497 times |
Fri 24 October 2025 |
189.39 (-0.47%) |
191.60 |
188.60 - 194.40 |
0.5835 times |
Fri 17 October 2025 |
190.29 (-1.21%) |
190.01 |
186.32 - 194.50 |
1.0026 times |
Fri 10 October 2025 |
192.62 (2.03%) |
187.32 |
183.93 - 193.25 |
1.3116 times |
Fri 03 October 2025 |
188.78 (-1.15%) |
190.32 |
183.68 - 191.22 |
0.748 times |
Fri 26 September 2025 |
190.97 (-1.97%) |
196.00 |
184.12 - 197.64 |
1.2114 times |
Fri 19 September 2025 |
194.80 (4.56%) |
186.70 |
186.69 - 196.90 |
1.2585 times |
Fri 12 September 2025 |
186.30 (0.36%) |
187.99 |
184.00 - 190.34 |
0.7955 times |
Fri 05 September 2025 |
185.64 (7.44%) |
173.78 |
172.82 - 194.22 |
1.9465 times |
Fri 29 August 2025 |
172.78 (-5.18%) |
183.89 |
172.19 - 185.40 |
0.7926 times |
Fri 22 August 2025 |
182.22 (2.63%) |
178.65 |
177.21 - 187.01 |
1.3962 times |
Monthly price and charts AshokaBuildcon Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 187.55 and 198.37 | Monthly Target 1 | 179.05 | | Monthly Target 2 | 185.23 | | Monthly Target 3 | 189.86666666667 | | Monthly Target 4 | 196.05 | | Monthly Target 5 | 200.69 |
Monthly price and volumes Ashoka Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
191.42 (3.62%) |
184.74 |
183.68 - 194.50 |
0.3325 times |
Tue 30 September 2025 |
184.74 (6.92%) |
173.78 |
172.82 - 197.64 |
0.503 times |
Fri 29 August 2025 |
172.78 (-14.17%) |
202.00 |
172.19 - 202.03 |
0.4989 times |
Thu 31 July 2025 |
201.31 (-5.44%) |
212.90 |
195.00 - 218.44 |
0.5044 times |
Mon 30 June 2025 |
212.90 (-3.26%) |
220.08 |
198.00 - 230.80 |
0.9492 times |
Fri 30 May 2025 |
220.08 (19.41%) |
183.75 |
170.70 - 226.39 |
1.25 times |
Wed 30 April 2025 |
184.31 (-4.26%) |
192.00 |
170.20 - 207.60 |
0.9351 times |
Fri 28 March 2025 |
192.51 (11.83%) |
172.74 |
159.34 - 205.50 |
1.9556 times |
Fri 28 February 2025 |
172.15 (-33.22%) |
250.00 |
170.10 - 252.75 |
1.3628 times |
Fri 31 January 2025 |
257.80 (-17.15%) |
309.90 |
232.70 - 313.60 |
1.7084 times |
Tue 31 December 2024 |
311.17 (24.73%) |
252.00 |
249.02 - 319.00 |
2.3524 times |
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value | | 5 day DMA | 191.61 | | 12 day DMA | 191.05 | | 20 day DMA | 189.47 | | 35 day DMA | 189.9 | | 50 day DMA | 187.67 | | 100 day DMA | 196.27 | | 150 day DMA | 196.28 | | 200 day DMA | 204.1 | EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.51 | 191.56 | 190.6 | | 12 day EMA | 190.9 | 190.8 | 190.32 | | 20 day EMA | 190.32 | 190.2 | 189.86 | | 35 day EMA | 188.88 | 188.73 | 188.45 | | 50 day EMA | 187.89 | 187.75 | 187.52 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.61 | 191.6 | 190.97 | | 12 day SMA | 191.05 | 191.06 | 190.33 | | 20 day SMA | 189.47 | 189.44 | 189.23 | | 35 day SMA | 189.9 | 189.73 | 189.63 | | 50 day SMA | 187.67 | 187.41 | 187.14 | | 100 day SMA | 196.27 | 196.51 | 196.72 | | 150 day SMA | 196.28 | 196.25 | 196.13 | | 200 day SMA | 204.1 | 204.53 | 205.09 |
|
|
