AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 202.85 and 206.96 | Daily Target 1 | 202.09 | | Daily Target 2 | 203.61 | | Daily Target 3 | 206.2 | | Daily Target 4 | 207.72 | | Daily Target 5 | 210.31 |
Daily price and volume Ashoka Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
205.13 (-0.67%) |
205.65 |
204.68 - 208.79 |
0.7962 times |
Thu 10 July 2025 |
206.52 (0.32%) |
205.87 |
205.35 - 208.63 |
0.7435 times |
Wed 09 July 2025 |
205.87 (-0.1%) |
206.52 |
205.15 - 209.48 |
1.0772 times |
Tue 08 July 2025 |
206.08 (0.2%) |
205.95 |
204.75 - 209.80 |
1.2055 times |
Mon 07 July 2025 |
205.67 (-2.41%) |
210.25 |
205.00 - 213.88 |
1.4189 times |
Fri 04 July 2025 |
210.75 (-0.36%) |
211.52 |
209.41 - 213.18 |
0.7123 times |
Thu 03 July 2025 |
211.52 (-0.76%) |
213.13 |
211.07 - 215.65 |
0.7873 times |
Wed 02 July 2025 |
213.13 (-1.68%) |
216.70 |
212.61 - 217.70 |
0.914 times |
Tue 01 July 2025 |
216.77 (1.82%) |
212.90 |
212.45 - 218.44 |
1.5032 times |
Mon 30 June 2025 |
212.90 (0.09%) |
213.97 |
210.50 - 214.54 |
0.8418 times |
Fri 27 June 2025 |
212.71 (-0.55%) |
214.50 |
211.84 - 215.80 |
0.8367 times |
Weekly price and charts AshokaBuildcon Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 200.31 and 209.51 | Weekly Target 1 | 198.7 | | Weekly Target 2 | 201.91 | | Weekly Target 3 | 207.89666666667 | | Weekly Target 4 | 211.11 | | Weekly Target 5 | 217.1 |
Weekly price and volumes for Ashoka Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
205.13 (-2.67%) |
210.25 |
204.68 - 213.88 |
0.5913 times |
Fri 04 July 2025 |
210.75 (-0.92%) |
213.97 |
209.41 - 218.44 |
0.5369 times |
Fri 27 June 2025 |
212.71 (5.45%) |
200.00 |
199.10 - 215.80 |
0.6328 times |
Fri 20 June 2025 |
201.72 (-2.19%) |
205.60 |
198.00 - 210.84 |
0.8921 times |
Fri 13 June 2025 |
206.24 (-7.57%) |
223.14 |
202.21 - 225.24 |
1.0169 times |
Fri 06 June 2025 |
223.14 (1.39%) |
220.08 |
212.31 - 230.80 |
1.3118 times |
Fri 30 May 2025 |
220.08 (4.21%) |
213.20 |
210.35 - 226.39 |
1.7508 times |
Fri 23 May 2025 |
211.18 (6.4%) |
199.00 |
197.92 - 212.70 |
1.7037 times |
Fri 16 May 2025 |
198.47 (12.67%) |
186.00 |
183.35 - 198.94 |
0.7913 times |
Fri 09 May 2025 |
176.15 (-2.99%) |
182.49 |
170.70 - 186.19 |
0.7726 times |
Fri 02 May 2025 |
181.57 (-4.67%) |
189.00 |
180.88 - 194.47 |
0.656 times |
Monthly price and charts AshokaBuildcon Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 198.03 and 211.79 | Monthly Target 1 | 195.66 | | Monthly Target 2 | 200.39 | | Monthly Target 3 | 209.41666666667 | | Monthly Target 4 | 214.15 | | Monthly Target 5 | 223.18 |
Monthly price and volumes Ashoka Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
205.13 (-3.65%) |
212.90 |
204.68 - 218.44 |
0.1784 times |
Mon 30 June 2025 |
212.90 (-3.26%) |
220.08 |
198.00 - 230.80 |
0.6817 times |
Fri 30 May 2025 |
220.08 (19.41%) |
183.75 |
170.70 - 226.39 |
0.8976 times |
Wed 30 April 2025 |
184.31 (-4.26%) |
192.00 |
170.20 - 207.60 |
0.6715 times |
Fri 28 March 2025 |
192.51 (11.83%) |
172.74 |
159.34 - 205.50 |
1.4044 times |
Fri 28 February 2025 |
172.15 (-33.22%) |
250.00 |
170.10 - 252.75 |
0.9787 times |
Fri 31 January 2025 |
257.80 (-17.15%) |
309.90 |
232.70 - 313.60 |
1.2269 times |
Tue 31 December 2024 |
311.17 (24.73%) |
252.00 |
249.02 - 319.00 |
1.6893 times |
Fri 29 November 2024 |
249.47 (4.12%) |
242.01 |
223.05 - 250.90 |
0.9938 times |
Thu 31 October 2024 |
239.59 (4.8%) |
230.20 |
211.01 - 272.25 |
1.2777 times |
Mon 30 September 2024 |
228.62 (-2.09%) |
234.10 |
226.05 - 284.74 |
1.291 times |
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value | | 5 day DMA | 205.85 | | 12 day DMA | 210.08 | | 20 day DMA | 207.74 | | 35 day DMA | 211.77 | | 50 day DMA | 205.82 | | 100 day DMA | 197.89 | | 150 day DMA | 223.83 | | 200 day DMA | 227.49 | EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.57 | 207.29 | 207.68 | | 12 day EMA | 208.09 | 208.63 | 209.01 | | 20 day EMA | 208.44 | 208.79 | 209.03 | | 35 day EMA | 206.17 | 206.23 | 206.21 | | 50 day EMA | 204.35 | 204.32 | 204.23 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.85 | 206.98 | 207.98 | | 12 day SMA | 210.08 | 210.51 | 210.57 | | 20 day SMA | 207.74 | 207.79 | 207.9 | | 35 day SMA | 211.77 | 211.94 | 211.84 | | 50 day SMA | 205.82 | 205.35 | 204.91 | | 100 day SMA | 197.89 | 198.16 | 198.41 | | 150 day SMA | 223.83 | 224.2 | 224.51 | | 200 day SMA | 227.49 | 227.66 | 227.83 |
|
|
