AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 178.53 and 188.34 | Daily Target 1 | 176.6 | | Daily Target 2 | 180.45 | | Daily Target 3 | 186.40666666667 | | Daily Target 4 | 190.26 | | Daily Target 5 | 196.22 |
Daily price and volume Ashoka Buildcon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
184.31 (-4.56%) |
191.20 |
182.55 - 192.36 |
0.7416 times |
| Tue 29 April 2025 |
193.11 (1.94%) |
190.00 |
190.00 - 194.47 |
0.7148 times |
| Mon 28 April 2025 |
189.43 (-0.55%) |
189.00 |
187.22 - 192.64 |
0.7646 times |
| Fri 25 April 2025 |
190.47 (-3.82%) |
198.04 |
188.61 - 198.68 |
1.1046 times |
| Thu 24 April 2025 |
198.04 (-0.61%) |
199.30 |
196.96 - 200.77 |
0.7714 times |
| Wed 23 April 2025 |
199.25 (0.62%) |
205.00 |
198.55 - 207.60 |
2.9395 times |
| Tue 22 April 2025 |
198.02 (0.58%) |
197.10 |
196.10 - 201.00 |
0.6471 times |
| Mon 21 April 2025 |
196.88 (1.33%) |
194.75 |
193.55 - 198.36 |
0.7501 times |
| Thu 17 April 2025 |
194.29 (0.01%) |
194.50 |
193.20 - 196.10 |
0.6028 times |
| Wed 16 April 2025 |
194.27 (-0.34%) |
195.70 |
193.43 - 197.20 |
0.9633 times |
| Tue 15 April 2025 |
194.94 (4.53%) |
196.00 |
193.36 - 197.00 |
1.5112 times |
Weekly price and charts AshokaBuildcon Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 177.47 and 189.39 | Weekly Target 1 | 175.19 | | Weekly Target 2 | 179.75 | | Weekly Target 3 | 187.11 | | Weekly Target 4 | 191.67 | | Weekly Target 5 | 199.03 |
Weekly price and volumes for Ashoka Buildcon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
184.31 (-3.23%) |
189.00 |
182.55 - 194.47 |
0.357 times |
| Fri 25 April 2025 |
190.47 (-1.97%) |
194.75 |
188.61 - 207.60 |
0.9986 times |
| Thu 17 April 2025 |
194.29 (4.18%) |
196.00 |
193.20 - 197.20 |
0.4946 times |
| Fri 11 April 2025 |
186.49 (-2.97%) |
171.99 |
170.20 - 192.41 |
0.4715 times |
| Fri 04 April 2025 |
192.20 (-0.16%) |
192.00 |
189.55 - 202.60 |
0.6021 times |
| Fri 28 March 2025 |
192.51 (0.04%) |
194.20 |
187.75 - 205.50 |
1.6493 times |
| Fri 21 March 2025 |
192.43 (11.8%) |
174.14 |
167.25 - 197.80 |
1.9869 times |
| Thu 13 March 2025 |
172.12 (-9.13%) |
189.70 |
171.63 - 190.90 |
0.9169 times |
| Fri 07 March 2025 |
189.41 (10.03%) |
172.74 |
159.34 - 192.83 |
1.5616 times |
| Fri 28 February 2025 |
172.15 (-11.99%) |
192.30 |
170.10 - 200.45 |
0.9615 times |
| Fri 21 February 2025 |
195.60 (-5.76%) |
203.40 |
193.35 - 211.20 |
1.3582 times |
Monthly price and charts AshokaBuildcon Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 158.56 and 195.96 | Monthly Target 1 | 149.97 | | Monthly Target 2 | 167.14 | | Monthly Target 3 | 187.37 | | Monthly Target 4 | 204.54 | | Monthly Target 5 | 224.77 |
Monthly price and volumes Ashoka Buildcon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
184.31 (-4.26%) |
192.00 |
170.20 - 207.60 |
0.5997 times |
| Fri 28 March 2025 |
192.51 (11.83%) |
172.74 |
159.34 - 205.50 |
1.2541 times |
| Fri 28 February 2025 |
172.15 (-33.22%) |
250.00 |
170.10 - 252.75 |
0.874 times |
| Fri 31 January 2025 |
257.80 (-17.15%) |
309.90 |
232.70 - 313.60 |
1.0956 times |
| Tue 31 December 2024 |
311.17 (24.73%) |
252.00 |
249.02 - 319.00 |
1.5086 times |
| Fri 29 November 2024 |
249.47 (4.12%) |
242.01 |
223.05 - 250.90 |
0.8875 times |
| Thu 31 October 2024 |
239.59 (4.8%) |
230.20 |
211.01 - 272.25 |
1.141 times |
| Mon 30 September 2024 |
228.62 (-2.09%) |
234.10 |
226.05 - 284.74 |
1.1529 times |
| Fri 30 August 2024 |
233.50 (-8.57%) |
256.00 |
227.50 - 259.85 |
0.5563 times |
| Wed 31 July 2024 |
255.40 (13.73%) |
224.56 |
209.03 - 271.90 |
0.9304 times |
| Fri 28 June 2024 |
224.56 (22.48%) |
199.00 |
163.00 - 249.00 |
2.0287 times |
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value | | 5 day DMA | 191.07 | | 12 day DMA | 193.29 | | 20 day DMA | 192.46 | | 35 day DMA | 189.29 | | 50 day DMA | 190.97 | | 100 day DMA | 233.62 | | 150 day DMA | 235.09 | | 200 day DMA | 236.87 | EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.16 | 193.08 | 193.06 | | 12 day EMA | 191.91 | 193.29 | 193.32 | | 20 day EMA | 192.28 | 193.12 | 193.12 | | 35 day EMA | 194.05 | 194.62 | 194.71 | | 50 day EMA | 195.22 | 195.66 | 195.76 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.07 | 194.06 | 195.04 | | 12 day SMA | 193.29 | 193.44 | 192.97 | | 20 day SMA | 192.46 | 193.31 | 193.18 | | 35 day SMA | 189.29 | 189.23 | 188.59 | | 50 day SMA | 190.97 | 191.92 | 192.81 | | 100 day SMA | 233.62 | 234.31 | 234.88 | | 150 day SMA | 235.09 | 235.47 | 235.84 | | 200 day SMA | 236.87 | 237.1 | 237.29 |
|
|
