Ashima ASHIMASYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshima ASHIMASYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ashima Strong Daily Stock price targets for Ashima ASHIMASYN_BE are 32.5 and 34.72 | Daily Target 1 | 32.08 | | Daily Target 2 | 32.91 | | Daily Target 3 | 34.303333333333 | | Daily Target 4 | 35.13 | | Daily Target 5 | 36.52 |
Daily price and volume Ashima
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
33.73 (-4.31%) |
35.48 |
33.48 - 35.70 |
2.1228 times |
Thu 22 May 2025 |
35.25 (1.15%) |
35.06 |
34.40 - 35.80 |
1.0904 times |
Wed 21 May 2025 |
34.85 (2.98%) |
34.10 |
32.80 - 35.40 |
1.2173 times |
Tue 20 May 2025 |
33.84 (3.45%) |
32.99 |
32.50 - 34.34 |
1.3556 times |
Mon 19 May 2025 |
32.71 (0.77%) |
32.46 |
31.85 - 32.90 |
0.7244 times |
Fri 16 May 2025 |
32.46 (-0.31%) |
32.45 |
32.00 - 33.00 |
0.3999 times |
Thu 15 May 2025 |
32.56 (-0.43%) |
33.24 |
32.45 - 33.24 |
0.6019 times |
Wed 14 May 2025 |
32.70 (1.71%) |
32.15 |
32.00 - 33.50 |
1.0287 times |
Tue 13 May 2025 |
32.15 (1.61%) |
31.90 |
31.80 - 32.99 |
0.6154 times |
Mon 12 May 2025 |
31.64 (4.28%) |
31.85 |
30.90 - 31.85 |
0.8437 times |
Fri 09 May 2025 |
30.34 (-3.68%) |
30.01 |
29.92 - 31.15 |
1.3564 times |
Weekly price and charts Ashima Strong weekly Stock price targets for Ashima ASHIMASYN_BE are 32.79 and 36.74 | Weekly Target 1 | 29.84 | | Weekly Target 2 | 31.79 | | Weekly Target 3 | 33.793333333333 | | Weekly Target 4 | 35.74 | | Weekly Target 5 | 37.74 |
Weekly price and volumes for Ashima
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
33.73 (3.91%) |
32.46 |
31.85 - 35.80 |
2.7901 times |
Fri 16 May 2025 |
32.46 (6.99%) |
31.85 |
30.90 - 33.50 |
1.4955 times |
Fri 09 May 2025 |
30.34 (-1.49%) |
31.05 |
29.92 - 33.62 |
1.8223 times |
Fri 24 January 2025 |
30.80 (-1.16%) |
31.40 |
29.32 - 33.50 |
0.6074 times |
Fri 17 January 2025 |
31.16 (-3.05%) |
31.00 |
29.10 - 32.65 |
0.948 times |
Fri 10 January 2025 |
32.14 (-4.32%) |
34.26 |
32.14 - 34.26 |
0.4263 times |
Fri 03 January 2025 |
33.59 (3.2%) |
32.50 |
32.30 - 33.59 |
0.3376 times |
Fri 27 December 2024 |
32.55 (-7.11%) |
35.00 |
32.42 - 35.00 |
0.2407 times |
Fri 20 December 2024 |
35.04 (-2.56%) |
36.50 |
35.04 - 37.24 |
0.4045 times |
Fri 13 December 2024 |
35.96 (-2.15%) |
36.01 |
34.03 - 36.01 |
0.9276 times |
Fri 06 December 2024 |
36.75 (7.64%) |
34.50 |
33.51 - 38.28 |
2.4578 times |
Monthly price and charts Ashima Strong monthly Stock price targets for Ashima ASHIMASYN_BE are 31.83 and 37.71 | Monthly Target 1 | 27.27 | | Monthly Target 2 | 30.5 | | Monthly Target 3 | 33.15 | | Monthly Target 4 | 36.38 | | Monthly Target 5 | 39.03 |
Monthly price and volumes Ashima
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
33.73 (9.51%) |
31.05 |
29.92 - 35.80 |
1.4656 times |
Fri 24 January 2025 |
30.80 (-5.81%) |
32.50 |
29.10 - 34.26 |
0.5316 times |
Tue 31 December 2024 |
32.70 (-4.22%) |
34.50 |
32.42 - 38.28 |
0.992 times |
Fri 29 November 2024 |
34.14 (7.53%) |
32.00 |
29.65 - 36.56 |
1.4843 times |
Thu 31 October 2024 |
31.75 (-7.3%) |
35.96 |
29.09 - 38.50 |
1.3858 times |
Mon 30 September 2024 |
34.25 (-1.24%) |
34.10 |
30.86 - 35.41 |
0.7961 times |
Fri 30 August 2024 |
34.68 (73.83%) |
35.65 |
32.38 - 41.42 |
1.5177 times |
Mon 19 July 2021 |
19.95 (5.84%) |
18.85 |
18.50 - 20.45 |
0.3632 times |
Wed 30 June 2021 |
18.85 (-4.56%) |
19.80 |
18.80 - 21.40 |
1.1494 times |
Mon 31 May 2021 |
19.75 (50.76%) |
18.50 |
17.50 - 19.90 |
0.3143 times |
Mon 01 February 2021 |
13.10 (0%) |
12.65 |
12.65 - 13.40 |
0.0077 times |
DMA SMA EMA moving averages of Ashima ASHIMASYN_BE
DMA (daily moving average) of Ashima ASHIMASYN_BE
| DMA period | DMA value | | 5 day DMA | 34.08 | | 12 day DMA | 32.81 | | 20 day DMA | 32.27 | | 35 day DMA | 32.4 | | 50 day DMA | 33.46 | | 100 day DMA | 33.27 | | 150 day DMA | 31.35 | | 200 day DMA | 27.38 | EMA (exponential moving average) of Ashima ASHIMASYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.98 | 34.11 | 33.54 | | 12 day EMA | 33.22 | 33.13 | 32.75 | | 20 day EMA | 32.92 | 32.84 | 32.59 | | 35 day EMA | 33.17 | 33.14 | 33.02 | | 50 day EMA | 33.65 | 33.65 | 33.58 |
SMA (simple moving average) of Ashima ASHIMASYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.08 | 33.82 | 33.28 | | 12 day SMA | 32.81 | 32.74 | 32.37 | | 20 day SMA | 32.27 | 32.12 | 31.94 | | 35 day SMA | 32.4 | 32.4 | 32.38 | | 50 day SMA | 33.46 | 33.53 | 33.54 | | 100 day SMA | 33.27 | 33.28 | 33.28 | | 150 day SMA | 31.35 | 31.26 | 31.16 | | 200 day SMA | 27.38 | 27.27 | 27.17 |
|
|
