Ashima ASHIMASYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshima ASHIMASYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ashima Strong Daily Stock price targets for Ashima ASHIMASYN_BE are 28.16 and 28.53 | Daily Target 1 | 27.89 | | Daily Target 2 | 28.06 | | Daily Target 3 | 28.256666666667 | | Daily Target 4 | 28.43 | | Daily Target 5 | 28.63 |
Daily price and volume Ashima
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.24 (0.39%) |
28.08 |
28.08 - 28.45 |
0.6201 times |
Thu 10 July 2025 |
28.13 (-0.64%) |
28.75 |
28.08 - 28.80 |
0.519 times |
Wed 09 July 2025 |
28.31 (-2.31%) |
28.61 |
28.25 - 29.30 |
0.5491 times |
Tue 08 July 2025 |
28.98 (-0.58%) |
29.30 |
28.80 - 29.70 |
0.5883 times |
Mon 07 July 2025 |
29.15 (1.04%) |
28.94 |
28.25 - 30.24 |
1.253 times |
Fri 04 July 2025 |
28.85 (-1.06%) |
28.60 |
28.50 - 29.70 |
0.5606 times |
Thu 03 July 2025 |
29.16 (-0.95%) |
29.01 |
28.70 - 30.88 |
2.0364 times |
Wed 02 July 2025 |
29.44 (-1.34%) |
29.95 |
28.90 - 30.00 |
0.5017 times |
Tue 01 July 2025 |
29.84 (1.95%) |
29.80 |
28.80 - 30.00 |
1.3653 times |
Mon 30 June 2025 |
29.27 (4.24%) |
28.50 |
27.95 - 29.46 |
2.0065 times |
Fri 27 June 2025 |
28.08 (0.97%) |
27.81 |
27.06 - 28.25 |
1.6096 times |
Weekly price and charts Ashima Strong weekly Stock price targets for Ashima ASHIMASYN_BE are 27.08 and 29.24 | Weekly Target 1 | 26.69 | | Weekly Target 2 | 27.47 | | Weekly Target 3 | 28.853333333333 | | Weekly Target 4 | 29.63 | | Weekly Target 5 | 31.01 |
Weekly price and volumes for Ashima
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.24 (-2.11%) |
28.94 |
28.08 - 30.24 |
0.3427 times |
Fri 04 July 2025 |
28.85 (2.74%) |
28.50 |
27.95 - 30.88 |
0.6283 times |
Fri 27 June 2025 |
28.08 (3.2%) |
27.00 |
25.90 - 28.25 |
0.5216 times |
Fri 20 June 2025 |
27.21 (-6.82%) |
29.00 |
25.10 - 29.99 |
0.9864 times |
Fri 13 June 2025 |
29.20 (-3.79%) |
30.00 |
26.97 - 31.24 |
0.8346 times |
Fri 06 June 2025 |
30.35 (-3.16%) |
31.65 |
29.74 - 31.70 |
0.6806 times |
Fri 30 May 2025 |
31.34 (-7.09%) |
32.04 |
31.00 - 33.19 |
1.4284 times |
Fri 23 May 2025 |
33.73 (3.91%) |
32.46 |
31.85 - 35.80 |
2.091 times |
Fri 16 May 2025 |
32.46 (6.99%) |
31.85 |
30.90 - 33.50 |
1.1208 times |
Fri 09 May 2025 |
30.34 (-1.49%) |
31.05 |
29.92 - 33.62 |
1.3657 times |
Fri 24 January 2025 |
30.80 (-1.16%) |
31.40 |
29.32 - 33.50 |
0.4552 times |
Monthly price and charts Ashima Strong monthly Stock price targets for Ashima ASHIMASYN_BE are 26.76 and 29.56 | Monthly Target 1 | 26.27 | | Monthly Target 2 | 27.25 | | Monthly Target 3 | 29.066666666667 | | Monthly Target 4 | 30.05 | | Monthly Target 5 | 31.87 |
Monthly price and volumes Ashima
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.24 (-3.52%) |
29.80 |
28.08 - 30.88 |
0.2419 times |
Mon 30 June 2025 |
29.27 (-6.6%) |
31.65 |
25.10 - 31.70 |
1.003 times |
Fri 30 May 2025 |
31.34 (1.75%) |
31.05 |
29.92 - 35.80 |
1.8719 times |
Fri 24 January 2025 |
30.80 (-5.81%) |
32.50 |
29.10 - 34.26 |
0.5175 times |
Tue 31 December 2024 |
32.70 (-4.22%) |
34.50 |
32.42 - 38.28 |
0.9657 times |
Fri 29 November 2024 |
34.14 (7.53%) |
32.00 |
29.65 - 36.56 |
1.445 times |
Thu 31 October 2024 |
31.75 (-7.3%) |
35.96 |
29.09 - 38.50 |
1.349 times |
Mon 30 September 2024 |
34.25 (-1.24%) |
34.10 |
30.86 - 35.41 |
0.775 times |
Fri 30 August 2024 |
34.68 (73.83%) |
35.65 |
32.38 - 41.42 |
1.4774 times |
Mon 19 July 2021 |
19.95 (5.84%) |
18.85 |
18.50 - 20.45 |
0.3536 times |
Wed 30 June 2021 |
18.85 (-4.56%) |
19.80 |
18.80 - 21.40 |
1.1189 times |
DMA SMA EMA moving averages of Ashima ASHIMASYN_BE
DMA (daily moving average) of Ashima ASHIMASYN_BE
| DMA period | DMA value | | 5 day DMA | 28.56 | | 12 day DMA | 28.77 | | 20 day DMA | 28.27 | | 35 day DMA | 29.31 | | 50 day DMA | 30.3 | | 100 day DMA | 31.91 | | 150 day DMA | 32.34 | | 200 day DMA | 30.13 | EMA (exponential moving average) of Ashima ASHIMASYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.45 | 28.56 | 28.78 | | 12 day EMA | 28.59 | 28.65 | 28.75 | | 20 day EMA | 28.76 | 28.81 | 28.88 | | 35 day EMA | 29.41 | 29.48 | 29.56 | | 50 day EMA | 30.2 | 30.28 | 30.37 |
SMA (simple moving average) of Ashima ASHIMASYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.56 | 28.68 | 28.89 | | 12 day SMA | 28.77 | 28.73 | 28.65 | | 20 day SMA | 28.27 | 28.32 | 28.33 | | 35 day SMA | 29.31 | 29.47 | 29.67 | | 50 day SMA | 30.3 | 30.35 | 30.41 | | 100 day SMA | 31.91 | 31.99 | 32.06 | | 150 day SMA | 32.34 | 32.38 | 32.44 | | 200 day SMA | 30.13 | 30.08 | 30.03 |
|
|
