Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima Strong Daily Stock price targets for Ashima ASHIMASYN are 24.01 and 25.49 | Daily Target 1 | 23.68 | | Daily Target 2 | 24.34 | | Daily Target 3 | 25.163333333333 | | Daily Target 4 | 25.82 | | Daily Target 5 | 26.64 |
Daily price and volume Ashima
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.99 (2.33%) |
25.20 |
24.51 - 25.99 |
1.7713 times |
Tue 02 September 2025 |
24.42 (0.62%) |
24.15 |
24.15 - 25.14 |
0.7127 times |
Mon 01 September 2025 |
24.27 (-1.02%) |
24.90 |
24.12 - 25.10 |
0.5322 times |
Fri 29 August 2025 |
24.52 (1.53%) |
24.00 |
24.00 - 25.40 |
0.8635 times |
Thu 28 August 2025 |
24.15 (-2.62%) |
24.31 |
23.90 - 25.10 |
0.8725 times |
Tue 26 August 2025 |
24.80 (-2.4%) |
25.10 |
24.29 - 25.50 |
0.7424 times |
Mon 25 August 2025 |
25.41 (-2.19%) |
25.98 |
25.00 - 26.25 |
0.7163 times |
Fri 22 August 2025 |
25.98 (-3.13%) |
26.25 |
25.75 - 27.19 |
0.771 times |
Thu 21 August 2025 |
26.82 (-0.37%) |
27.40 |
26.30 - 27.59 |
0.7643 times |
Wed 20 August 2025 |
26.92 (4.99%) |
25.02 |
25.02 - 27.80 |
2.2539 times |
Tue 19 August 2025 |
25.64 (-0.7%) |
25.82 |
25.05 - 25.99 |
0.7815 times |
Weekly price and charts Ashima Strong weekly Stock price targets for Ashima ASHIMASYN are 24.56 and 26.43 | Weekly Target 1 | 23.16 | | Weekly Target 2 | 24.08 | | Weekly Target 3 | 25.033333333333 | | Weekly Target 4 | 25.95 | | Weekly Target 5 | 26.9 |
Weekly price and volumes for Ashima
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.99 (1.92%) |
24.90 |
24.12 - 25.99 |
0.1614 times |
Fri 29 August 2025 |
24.52 (-5.62%) |
25.98 |
23.90 - 26.25 |
0.171 times |
Fri 22 August 2025 |
25.98 (9.99%) |
23.55 |
23.55 - 27.80 |
0.5572 times |
Thu 14 August 2025 |
23.62 (-26.23%) |
24.59 |
23.26 - 27.83 |
0.3613 times |
Tue 06 May 2025 |
32.02 (8.73%) |
30.59 |
30.05 - 35.34 |
1.7502 times |
Fri 02 May 2025 |
29.45 (-1.9%) |
29.70 |
29.06 - 33.98 |
1.1878 times |
Fri 25 April 2025 |
30.02 (15.33%) |
26.03 |
25.99 - 31.85 |
2.5042 times |
Thu 17 April 2025 |
26.03 (24.49%) |
21.01 |
21.00 - 27.66 |
1.7112 times |
Fri 11 April 2025 |
20.91 (-2.88%) |
18.99 |
18.81 - 22.50 |
0.4697 times |
Fri 04 April 2025 |
21.53 (25.32%) |
17.99 |
17.95 - 21.80 |
1.1259 times |
Fri 28 March 2025 |
17.18 (-14.74%) |
20.95 |
16.99 - 21.63 |
1.6042 times |
Monthly price and charts Ashima Strong monthly Stock price targets for Ashima ASHIMASYN are 24.56 and 26.43 | Monthly Target 1 | 23.16 | | Monthly Target 2 | 24.08 | | Monthly Target 3 | 25.033333333333 | | Monthly Target 4 | 25.95 | | Monthly Target 5 | 26.9 |
Monthly price and volumes Ashima
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.99 (1.92%) |
24.90 |
24.12 - 25.99 |
0.029 times |
Fri 29 August 2025 |
24.52 (-23.42%) |
24.59 |
23.26 - 27.83 |
0.196 times |
Tue 06 May 2025 |
32.02 (5.09%) |
30.47 |
29.06 - 35.34 |
0.3426 times |
Wed 30 April 2025 |
30.47 (77.36%) |
17.99 |
17.95 - 33.98 |
1.2316 times |
Fri 28 March 2025 |
17.18 (-9.72%) |
19.41 |
16.99 - 22.65 |
0.7086 times |
Fri 28 February 2025 |
19.03 (-32.95%) |
28.99 |
18.65 - 34.80 |
0.7711 times |
Fri 31 January 2025 |
28.38 (-20.93%) |
31.25 |
26.51 - 32.00 |
0.0509 times |
Tue 13 August 2024 |
35.89 (-17.74%) |
43.99 |
35.89 - 45.80 |
0.674 times |
Wed 31 July 2024 |
43.63 (-2.74%) |
47.00 |
39.67 - 51.60 |
2.7597 times |
Fri 28 June 2024 |
44.86 (46.12%) |
33.15 |
26.00 - 45.09 |
3.2365 times |
Fri 31 May 2024 |
30.70 (37.36%) |
22.10 |
19.00 - 35.60 |
4.9487 times |
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value | | 5 day DMA | 24.47 | | 12 day DMA | 25.31 | | 20 day DMA | 26.44 | | 35 day DMA | 26.14 | | 50 day DMA | 24.05 | | 100 day DMA | 27.82 | | 150 day DMA | 30.01 | | 200 day DMA | 27.57 | EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.74 | 24.61 | 24.7 | | 12 day EMA | 25.26 | 25.31 | 25.47 | | 20 day EMA | 25.56 | 25.62 | 25.75 | | 35 day EMA | 24.69 | 24.67 | 24.69 | | 50 day EMA | 23.8 | 23.75 | 23.72 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.47 | 24.43 | 24.63 | | 12 day SMA | 25.31 | 25.2 | 25.22 | | 20 day SMA | 26.44 | 26.82 | 27.17 | | 35 day SMA | 26.14 | 26.04 | 25.92 | | 50 day SMA | 24.05 | 23.95 | 23.87 | | 100 day SMA | 27.82 | 28.02 | 28.21 | | 150 day SMA | 30.01 | 29.99 | 29.98 | | 200 day SMA | 27.57 | 27.57 | 27.55 |
|
|
