Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima Strong Daily Stock price targets for Ashima ASHIMASYN are 21.78 and 22.21 | Daily Target 1 | 21.64 | | Daily Target 2 | 21.91 | | Daily Target 3 | 22.073333333333 | | Daily Target 4 | 22.34 | | Daily Target 5 | 22.5 |
Daily price and volume Ashima
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
22.17 (1.7%) |
22.23 |
21.81 - 22.24 |
0.7578 times |
Tue 28 October 2025 |
21.80 (-1.22%) |
22.00 |
21.60 - 22.26 |
0.6025 times |
Mon 27 October 2025 |
22.07 (0.23%) |
21.96 |
21.80 - 22.74 |
1.1655 times |
Fri 24 October 2025 |
22.02 (-0.59%) |
22.15 |
21.51 - 22.65 |
0.6391 times |
Thu 23 October 2025 |
22.15 (-1.07%) |
22.26 |
21.80 - 22.89 |
1.1302 times |
Tue 21 October 2025 |
22.39 (1.5%) |
22.45 |
22.10 - 23.50 |
0.3278 times |
Mon 20 October 2025 |
22.06 (-1.3%) |
22.01 |
22.00 - 23.17 |
0.6865 times |
Fri 17 October 2025 |
22.35 (-0.18%) |
22.00 |
21.96 - 23.50 |
1.2127 times |
Thu 16 October 2025 |
22.39 (-0.84%) |
22.94 |
22.20 - 23.09 |
1.0473 times |
Wed 15 October 2025 |
22.58 (5.46%) |
21.41 |
21.36 - 23.00 |
2.4305 times |
Tue 14 October 2025 |
21.41 (-2.99%) |
22.07 |
21.40 - 22.49 |
1.1799 times |
Weekly price and charts Ashima Strong weekly Stock price targets for Ashima ASHIMASYN are 21.89 and 23.03 | Weekly Target 1 | 21.03 | | Weekly Target 2 | 21.6 | | Weekly Target 3 | 22.17 | | Weekly Target 4 | 22.74 | | Weekly Target 5 | 23.31 |
Weekly price and volumes for Ashima
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
22.17 (0.68%) |
21.96 |
21.60 - 22.74 |
0.3679 times |
Fri 24 October 2025 |
22.02 (-1.48%) |
22.01 |
21.51 - 23.50 |
0.4055 times |
Fri 17 October 2025 |
22.35 (1.5%) |
21.81 |
21.36 - 23.50 |
0.9674 times |
Fri 10 October 2025 |
22.02 (-2.48%) |
23.19 |
21.62 - 23.20 |
0.7365 times |
Fri 03 October 2025 |
22.58 (-1.53%) |
22.94 |
22.20 - 23.58 |
0.4082 times |
Fri 26 September 2025 |
22.93 (-6.45%) |
24.51 |
22.53 - 24.70 |
1.1651 times |
Fri 19 September 2025 |
24.51 (3.81%) |
23.56 |
23.00 - 26.00 |
1.963 times |
Fri 12 September 2025 |
23.61 (-2.72%) |
24.01 |
23.15 - 24.95 |
1.4682 times |
Fri 05 September 2025 |
24.27 (-1.02%) |
24.90 |
23.95 - 25.99 |
1.632 times |
Fri 29 August 2025 |
24.52 (-5.62%) |
25.98 |
23.90 - 26.25 |
0.8861 times |
Fri 22 August 2025 |
25.98 (9.99%) |
23.55 |
23.55 - 27.80 |
2.8875 times |
Monthly price and charts Ashima Strong monthly Stock price targets for Ashima ASHIMASYN are 20.7 and 22.84 | Monthly Target 1 | 20.2 | | Monthly Target 2 | 21.19 | | Monthly Target 3 | 22.343333333333 | | Monthly Target 4 | 23.33 | | Monthly Target 5 | 24.48 |
Monthly price and volumes Ashima
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
22.17 (-1.12%) |
22.80 |
21.36 - 23.50 |
0.131 times |
Tue 30 September 2025 |
22.42 (-8.56%) |
24.90 |
22.20 - 26.00 |
0.3178 times |
Fri 29 August 2025 |
24.52 (-23.42%) |
24.59 |
23.26 - 27.83 |
0.278 times |
Tue 06 May 2025 |
32.02 (5.09%) |
30.47 |
29.06 - 35.34 |
0.4859 times |
Wed 30 April 2025 |
30.47 (77.36%) |
17.99 |
17.95 - 33.98 |
1.7467 times |
Fri 28 March 2025 |
17.18 (-9.72%) |
19.41 |
16.99 - 22.65 |
1.0049 times |
Fri 28 February 2025 |
19.03 (-32.95%) |
28.99 |
18.65 - 34.80 |
1.0936 times |
Fri 31 January 2025 |
28.38 (-20.93%) |
31.25 |
26.51 - 32.00 |
0.0722 times |
Tue 13 August 2024 |
35.89 (-17.74%) |
43.99 |
35.89 - 45.80 |
0.9559 times |
Wed 31 July 2024 |
43.63 (-2.74%) |
47.00 |
39.67 - 51.60 |
3.9139 times |
Fri 28 June 2024 |
44.86 (46.12%) |
33.15 |
26.00 - 45.09 |
4.5901 times |
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value | | 5 day DMA | 22.04 | | 12 day DMA | 22.12 | | 20 day DMA | 22.24 | | 35 day DMA | 22.82 | | 50 day DMA | 23.5 | | 100 day DMA | 23.19 | | 150 day DMA | 27.98 | | 200 day DMA | 28.13 | EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.06 | 22.01 | 22.12 | | 12 day EMA | 22.17 | 22.17 | 22.24 | | 20 day EMA | 22.4 | 22.42 | 22.48 | | 35 day EMA | 22.95 | 23 | 23.07 | | 50 day EMA | 23.57 | 23.63 | 23.7 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.04 | 22.09 | 22.14 | | 12 day SMA | 22.12 | 22.11 | 22.14 | | 20 day SMA | 22.24 | 22.25 | 22.31 | | 35 day SMA | 22.82 | 22.86 | 22.93 | | 50 day SMA | 23.5 | 23.52 | 23.58 | | 100 day SMA | 23.19 | 23.19 | 23.21 | | 150 day SMA | 27.98 | 28.13 | 28.27 | | 200 day SMA | 28.13 | 28.12 | 28.1 |
|
|
