Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima Strong Daily Stock price targets for Ashima ASHIMASYN are 22.62 and 23.84 | Daily Target 1 | 21.66 | | Daily Target 2 | 22.36 | | Daily Target 3 | 22.883333333333 | | Daily Target 4 | 23.58 | | Daily Target 5 | 24.1 |
Daily price and volume Ashima
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.05 (3.88%) |
22.19 |
22.19 - 23.41 |
0.9734 times |
Tue 15 April 2025 |
22.19 (6.12%) |
21.01 |
21.00 - 23.80 |
1.446 times |
Fri 11 April 2025 |
20.91 (0.58%) |
21.15 |
20.80 - 21.50 |
0.3432 times |
Wed 09 April 2025 |
20.79 (-1.79%) |
21.50 |
20.41 - 21.50 |
0.2178 times |
Tue 08 April 2025 |
21.17 (3.12%) |
21.38 |
21.01 - 22.50 |
0.4544 times |
Mon 07 April 2025 |
20.53 (-4.64%) |
18.99 |
18.81 - 20.85 |
1.216 times |
Fri 04 April 2025 |
21.53 (-0.32%) |
21.60 |
20.51 - 21.80 |
1.1311 times |
Thu 03 April 2025 |
21.60 (7.52%) |
20.00 |
19.51 - 21.80 |
1.3194 times |
Wed 02 April 2025 |
20.09 (6.35%) |
20.30 |
18.58 - 20.76 |
2.5053 times |
Tue 01 April 2025 |
18.89 (9.95%) |
17.99 |
17.95 - 18.89 |
0.3932 times |
Fri 28 March 2025 |
17.18 (-4.5%) |
18.01 |
16.99 - 19.10 |
2.0655 times |
Weekly price and charts Ashima Strong weekly Stock price targets for Ashima ASHIMASYN are 22.03 and 24.83 | Weekly Target 1 | 19.82 | | Weekly Target 2 | 21.43 | | Weekly Target 3 | 22.616666666667 | | Weekly Target 4 | 24.23 | | Weekly Target 5 | 25.42 |
Weekly price and volumes for Ashima
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.05 (10.23%) |
21.01 |
21.00 - 23.80 |
0.5579 times |
Fri 11 April 2025 |
20.91 (-2.88%) |
18.99 |
18.81 - 22.50 |
0.5145 times |
Fri 04 April 2025 |
21.53 (25.32%) |
17.99 |
17.95 - 21.80 |
1.2334 times |
Fri 28 March 2025 |
17.18 (-14.74%) |
20.95 |
16.99 - 21.63 |
1.7574 times |
Fri 21 March 2025 |
20.15 (6.67%) |
18.88 |
18.00 - 22.00 |
0.9625 times |
Thu 13 March 2025 |
18.89 (-12.95%) |
21.70 |
18.60 - 22.16 |
0.5565 times |
Fri 07 March 2025 |
21.70 (14.03%) |
19.41 |
17.25 - 22.65 |
1.0377 times |
Fri 28 February 2025 |
19.03 (-15.91%) |
22.99 |
18.65 - 23.11 |
0.8005 times |
Fri 21 February 2025 |
22.63 (-9.04%) |
24.88 |
20.65 - 26.22 |
1.3545 times |
Fri 14 February 2025 |
24.88 (-25.2%) |
33.42 |
23.86 - 34.00 |
1.2251 times |
Fri 07 February 2025 |
33.26 (17.2%) |
28.99 |
26.30 - 34.80 |
1.3147 times |
Monthly price and charts Ashima Strong monthly Stock price targets for Ashima ASHIMASYN are 20.5 and 26.35 | Monthly Target 1 | 15.75 | | Monthly Target 2 | 19.4 | | Monthly Target 3 | 21.6 | | Monthly Target 4 | 25.25 | | Monthly Target 5 | 27.45 |
Monthly price and volumes Ashima
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.05 (34.17%) |
17.99 |
17.95 - 23.80 |
0.2467 times |
Fri 28 March 2025 |
17.18 (-9.72%) |
19.41 |
16.99 - 22.65 |
0.4615 times |
Fri 28 February 2025 |
19.03 (-32.95%) |
28.99 |
18.65 - 34.80 |
0.5023 times |
Fri 31 January 2025 |
28.38 (-20.93%) |
31.25 |
26.51 - 32.00 |
0.0332 times |
Tue 13 August 2024 |
35.89 (-17.74%) |
43.99 |
35.89 - 45.80 |
0.439 times |
Wed 31 July 2024 |
43.63 (-2.74%) |
47.00 |
39.67 - 51.60 |
1.7975 times |
Fri 28 June 2024 |
44.86 (46.12%) |
33.15 |
26.00 - 45.09 |
2.1081 times |
Fri 31 May 2024 |
30.70 (37.36%) |
22.10 |
19.00 - 35.60 |
3.2233 times |
Tue 30 April 2024 |
22.35 (24.17%) |
18.10 |
17.75 - 23.60 |
0.6041 times |
Thu 28 March 2024 |
18.00 (-15.29%) |
21.25 |
17.80 - 22.95 |
0.5843 times |
Thu 29 February 2024 |
21.25 (5.2%) |
20.20 |
19.40 - 26.15 |
1.6894 times |
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value | | 5 day DMA | 21.62 | | 12 day DMA | 20.49 | | 20 day DMA | 20 | | 35 day DMA | 20.17 | | 50 day DMA | 22.51 | | 100 day DMA | 31.68 | | 150 day DMA | 28.65 | | 200 day DMA | 26.72 | EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.85 | 21.25 | 20.78 | | 12 day EMA | 20.99 | 20.62 | 20.33 | | 20 day EMA | 20.82 | 20.58 | 20.41 | | 35 day EMA | 21.93 | 21.86 | 21.84 | | 50 day EMA | 23.19 | 23.2 | 23.24 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.62 | 21.12 | 20.99 | | 12 day SMA | 20.49 | 20.08 | 19.8 | | 20 day SMA | 20 | 19.8 | 19.63 | | 35 day SMA | 20.17 | 20.18 | 20.21 | | 50 day SMA | 22.51 | 22.62 | 22.73 | | 100 day SMA | 31.68 | 31.75 | 31.79 | | 150 day SMA | 28.65 | 28.62 | 28.6 | | 200 day SMA | 26.72 | 26.71 | 26.7 |
|
|
