AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing Strong Daily Stock price targets for AshianaHousing ASHIANA are 259.95 and 269 | Daily Target 1 | 258.28 | | Daily Target 2 | 261.62 | | Daily Target 3 | 267.33333333333 | | Daily Target 4 | 270.67 | | Daily Target 5 | 276.38 |
Daily price and volume Ashiana Housing
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
264.95 (-0.79%) |
268.00 |
264.00 - 273.05 |
0.6048 times |
| Wed 30 April 2025 |
267.05 (-0.89%) |
270.00 |
265.50 - 273.20 |
0.6862 times |
| Tue 29 April 2025 |
269.45 (2.94%) |
263.80 |
262.65 - 273.20 |
1.2687 times |
| Mon 28 April 2025 |
261.75 (-0.13%) |
262.10 |
260.00 - 269.85 |
0.9429 times |
| Fri 25 April 2025 |
262.10 (-1.37%) |
266.45 |
260.00 - 271.40 |
1.1006 times |
| Thu 24 April 2025 |
265.75 (0.72%) |
264.00 |
264.00 - 271.00 |
1.0029 times |
| Wed 23 April 2025 |
263.85 (-0.38%) |
266.40 |
261.25 - 270.80 |
1.1338 times |
| Tue 22 April 2025 |
264.85 (0.86%) |
265.30 |
263.50 - 269.95 |
0.7592 times |
| Mon 21 April 2025 |
262.60 (-2.79%) |
269.50 |
261.25 - 273.00 |
1.6705 times |
| Thu 17 April 2025 |
270.15 (-0.2%) |
272.00 |
268.15 - 277.90 |
0.8303 times |
| Wed 16 April 2025 |
270.70 (0.2%) |
272.60 |
267.80 - 274.75 |
0.9045 times |
Weekly price and charts AshianaHousing Strong weekly Stock price targets for AshianaHousing ASHIANA are 262.48 and 275.68 | Weekly Target 1 | 252.85 | | Weekly Target 2 | 258.9 | | Weekly Target 3 | 266.05 | | Weekly Target 4 | 272.1 | | Weekly Target 5 | 279.25 |
Weekly price and volumes for Ashiana Housing
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
264.95 (1.09%) |
262.10 |
260.00 - 273.20 |
0.7801 times |
| Fri 25 April 2025 |
262.10 (-2.98%) |
269.50 |
260.00 - 273.00 |
1.2622 times |
| Thu 17 April 2025 |
270.15 (1.92%) |
270.00 |
267.80 - 277.90 |
0.6772 times |
| Fri 11 April 2025 |
265.05 (-5.36%) |
270.00 |
256.35 - 290.00 |
1.1306 times |
| Fri 04 April 2025 |
280.05 (-4.48%) |
292.15 |
277.00 - 309.00 |
0.5326 times |
| Fri 28 March 2025 |
293.20 (-3.33%) |
306.00 |
290.05 - 309.00 |
1.1108 times |
| Fri 21 March 2025 |
303.30 (1.07%) |
300.50 |
298.50 - 315.85 |
0.8448 times |
| Thu 13 March 2025 |
300.10 (-2.83%) |
312.90 |
299.00 - 315.00 |
0.392 times |
| Fri 07 March 2025 |
308.85 (2.83%) |
296.00 |
296.00 - 332.75 |
0.9317 times |
| Fri 28 February 2025 |
300.35 (5.72%) |
283.05 |
278.10 - 348.45 |
2.3379 times |
| Fri 21 February 2025 |
284.10 (-3.79%) |
295.30 |
281.00 - 305.05 |
0.6687 times |
Monthly price and charts AshianaHousing Strong monthly Stock price targets for AshianaHousing ASHIANA are 259.95 and 269 | Monthly Target 1 | 258.28 | | Monthly Target 2 | 261.62 | | Monthly Target 3 | 267.33333333333 | | Monthly Target 4 | 270.67 | | Monthly Target 5 | 276.38 |
Monthly price and volumes Ashiana Housing
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
264.95 (-0.79%) |
268.00 |
264.00 - 273.05 |
0.0301 times |
| Wed 30 April 2025 |
267.05 (-8.92%) |
292.15 |
256.35 - 309.00 |
0.9492 times |
| Fri 28 March 2025 |
293.20 (-2.38%) |
296.00 |
290.05 - 332.75 |
0.7328 times |
| Fri 28 February 2025 |
300.35 (-7.92%) |
346.00 |
278.10 - 353.95 |
0.9819 times |
| Fri 31 January 2025 |
326.20 (-6.08%) |
345.55 |
299.75 - 395.70 |
2.4989 times |
| Tue 31 December 2024 |
347.30 (10.01%) |
319.00 |
306.60 - 375.00 |
1.3679 times |
| Fri 29 November 2024 |
315.70 (1.27%) |
316.15 |
291.55 - 329.00 |
0.6099 times |
| Thu 31 October 2024 |
311.75 (-5%) |
329.25 |
290.35 - 329.95 |
0.8394 times |
| Mon 30 September 2024 |
328.15 (-1.22%) |
332.50 |
313.45 - 375.95 |
0.9939 times |
| Fri 30 August 2024 |
332.20 (-16.3%) |
395.30 |
325.95 - 400.00 |
0.9959 times |
| Wed 31 July 2024 |
396.90 (-5.51%) |
420.50 |
377.30 - 451.35 |
1.3457 times |
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value | | 5 day DMA | 265.06 | | 12 day DMA | 266.11 | | 20 day DMA | 271.75 | | 35 day DMA | 284.56 | | 50 day DMA | 289.16 | | 100 day DMA | 314.28 | | 150 day DMA | 313.63 | | 200 day DMA | 326.89 | EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.7 | 266.08 | 265.6 | | 12 day EMA | 267.89 | 268.43 | 268.68 | | 20 day EMA | 272.63 | 273.44 | 274.11 | | 35 day EMA | 280.59 | 281.51 | 282.36 | | 50 day EMA | 289.96 | 290.98 | 291.96 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.06 | 265.22 | 264.58 | | 12 day SMA | 266.11 | 266.12 | 266.52 | | 20 day SMA | 271.75 | 273.16 | 274.98 | | 35 day SMA | 284.56 | 285.89 | 287.03 | | 50 day SMA | 289.16 | 289.95 | 290.98 | | 100 day SMA | 314.28 | 314.77 | 315.28 | | 150 day SMA | 313.63 | 314.08 | 314.54 | | 200 day SMA | 326.89 | 327.6 | 328.29 |
|
|
