AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing Strong Daily Stock price targets for AshianaHousing ASHIANA are 330.73 and 335.63 | Daily Target 1 | 329.67 | | Daily Target 2 | 331.78 | | Daily Target 3 | 334.56666666667 | | Daily Target 4 | 336.68 | | Daily Target 5 | 339.47 |
Daily price and volume Ashiana Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
333.90 (-0.19%) |
334.20 |
332.45 - 337.35 |
0.3828 times |
Tue 15 July 2025 |
334.55 (0.74%) |
331.00 |
329.90 - 340.60 |
0.8932 times |
Mon 14 July 2025 |
332.10 (0.27%) |
335.00 |
328.10 - 348.70 |
4.3747 times |
Fri 11 July 2025 |
331.20 (0.12%) |
333.80 |
327.10 - 335.00 |
0.5401 times |
Thu 10 July 2025 |
330.80 (-0.42%) |
335.30 |
328.05 - 335.90 |
0.4645 times |
Wed 09 July 2025 |
332.20 (-1.66%) |
337.80 |
330.20 - 339.45 |
0.5194 times |
Tue 08 July 2025 |
337.80 (0.19%) |
338.50 |
332.00 - 342.25 |
0.6185 times |
Mon 07 July 2025 |
337.15 (-1.01%) |
343.90 |
335.25 - 344.80 |
0.4732 times |
Fri 04 July 2025 |
340.60 (0.41%) |
342.60 |
336.95 - 343.80 |
0.6998 times |
Thu 03 July 2025 |
339.20 (-2.42%) |
347.60 |
336.85 - 349.05 |
1.0339 times |
Wed 02 July 2025 |
347.60 (-0.43%) |
352.30 |
344.75 - 355.00 |
0.9275 times |
Weekly price and charts AshianaHousing Strong weekly Stock price targets for AshianaHousing ASHIANA are 320.7 and 341.3 | Weekly Target 1 | 316.3 | | Weekly Target 2 | 325.1 | | Weekly Target 3 | 336.9 | | Weekly Target 4 | 345.7 | | Weekly Target 5 | 357.5 |
Weekly price and volumes for Ashiana Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
333.90 (0.82%) |
335.00 |
328.10 - 348.70 |
0.8884 times |
Fri 11 July 2025 |
331.20 (-2.76%) |
343.90 |
327.10 - 344.80 |
0.4112 times |
Fri 04 July 2025 |
340.60 (-2.62%) |
352.00 |
336.85 - 355.00 |
0.7021 times |
Fri 27 June 2025 |
349.75 (1.55%) |
339.95 |
334.25 - 355.80 |
1.3412 times |
Fri 20 June 2025 |
344.40 (-2.31%) |
352.55 |
340.60 - 376.15 |
1.0526 times |
Fri 13 June 2025 |
352.55 (5.47%) |
339.25 |
335.90 - 360.45 |
1.3932 times |
Fri 06 June 2025 |
334.25 (4%) |
307.55 |
307.15 - 336.55 |
1.0085 times |
Fri 30 May 2025 |
321.40 (7.01%) |
303.00 |
294.45 - 325.00 |
0.9533 times |
Fri 23 May 2025 |
300.35 (5.53%) |
285.15 |
282.55 - 304.95 |
1.1215 times |
Fri 16 May 2025 |
284.60 (7.44%) |
266.95 |
265.65 - 286.30 |
1.1281 times |
Fri 09 May 2025 |
264.90 (-0.02%) |
266.50 |
247.80 - 273.25 |
1.9746 times |
Monthly price and charts AshianaHousing Strong monthly Stock price targets for AshianaHousing ASHIANA are 316.55 and 344.45 | Monthly Target 1 | 310.77 | | Monthly Target 2 | 322.33 | | Monthly Target 3 | 338.66666666667 | | Monthly Target 4 | 350.23 | | Monthly Target 5 | 366.57 |
Monthly price and volumes Ashiana Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
333.90 (-3.4%) |
347.90 |
327.10 - 355.00 |
0.2844 times |
Mon 30 June 2025 |
345.65 (7.55%) |
307.55 |
307.15 - 376.15 |
0.7787 times |
Fri 30 May 2025 |
321.40 (20.35%) |
268.00 |
247.80 - 325.00 |
0.8404 times |
Wed 30 April 2025 |
267.05 (-8.92%) |
292.15 |
256.35 - 309.00 |
0.9631 times |
Fri 28 March 2025 |
293.20 (-2.38%) |
296.00 |
290.05 - 332.75 |
0.7435 times |
Fri 28 February 2025 |
300.35 (-7.92%) |
346.00 |
278.10 - 353.95 |
0.9962 times |
Fri 31 January 2025 |
326.20 (-6.08%) |
345.55 |
299.75 - 395.70 |
2.5354 times |
Tue 31 December 2024 |
347.30 (10.01%) |
319.00 |
306.60 - 375.00 |
1.3879 times |
Fri 29 November 2024 |
315.70 (1.27%) |
316.15 |
291.55 - 329.00 |
0.6188 times |
Thu 31 October 2024 |
311.75 (-5%) |
329.25 |
290.35 - 329.95 |
0.8516 times |
Mon 30 September 2024 |
328.15 (-1.22%) |
332.50 |
313.45 - 375.95 |
1.0084 times |
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value | | 5 day DMA | 332.51 | | 12 day DMA | 337.18 | | 20 day DMA | 340.56 | | 35 day DMA | 339.71 | | 50 day DMA | 323.22 | | 100 day DMA | 305.06 | | 150 day DMA | 316.01 | | 200 day DMA | 314.89 | EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.78 | 333.72 | 333.31 | | 12 day EMA | 336.34 | 336.78 | 337.19 | | 20 day EMA | 336.68 | 336.97 | 337.23 | | 35 day EMA | 328.1 | 327.76 | 327.36 | | 50 day EMA | 319.43 | 318.84 | 318.2 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.51 | 332.17 | 332.82 | | 12 day SMA | 337.18 | 338.16 | 339.43 | | 20 day SMA | 340.56 | 341.39 | 342.26 | | 35 day SMA | 339.71 | 338.87 | 337.91 | | 50 day SMA | 323.22 | 321.71 | 320.37 | | 100 day SMA | 305.06 | 304.73 | 304.34 | | 150 day SMA | 316.01 | 315.99 | 315.95 | | 200 day SMA | 314.89 | 314.91 | 314.94 |
|
|
