AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets AshapuraMinechem Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 322.93 and 347.43 | Daily Target 1 | 318.28 | | Daily Target 2 | 327.57 | | Daily Target 3 | 342.78333333333 | | Daily Target 4 | 352.07 | | Daily Target 5 | 367.28 |
Daily price and volume Ashapura Minechem
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
336.85 (-4%) |
351.80 |
333.50 - 358.00 |
1.0713 times |
| Mon 05 May 2025 |
350.90 (4.9%) |
334.60 |
331.50 - 351.20 |
1.5087 times |
| Fri 02 May 2025 |
334.50 (0.69%) |
335.00 |
331.25 - 345.15 |
0.8013 times |
| Wed 30 April 2025 |
332.20 (-4.22%) |
346.65 |
330.10 - 346.65 |
1.0538 times |
| Tue 29 April 2025 |
346.85 (-0.33%) |
349.00 |
342.45 - 359.90 |
1.1889 times |
| Mon 28 April 2025 |
348.00 (-1.19%) |
353.95 |
346.00 - 355.45 |
0.7259 times |
| Fri 25 April 2025 |
352.20 (-4.99%) |
368.50 |
352.20 - 371.85 |
1.1974 times |
| Thu 24 April 2025 |
370.70 (-0.79%) |
371.90 |
367.80 - 376.15 |
0.7441 times |
| Wed 23 April 2025 |
373.65 (-2.97%) |
388.00 |
368.00 - 388.00 |
1.0747 times |
| Tue 22 April 2025 |
385.10 (-0.3%) |
390.80 |
381.35 - 395.00 |
0.6339 times |
| Mon 21 April 2025 |
386.25 (0.19%) |
378.50 |
377.95 - 398.95 |
1.1526 times |
Weekly price and charts AshapuraMinechem Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 334.18 and 360.68 | Weekly Target 1 | 315.62 | | Weekly Target 2 | 326.23 | | Weekly Target 3 | 342.11666666667 | | Weekly Target 4 | 352.73 | | Weekly Target 5 | 368.62 |
Weekly price and volumes for Ashapura Minechem
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
336.85 (0.7%) |
334.60 |
331.50 - 358.00 |
0.3566 times |
| Fri 02 May 2025 |
334.50 (-5.03%) |
353.95 |
330.10 - 359.90 |
0.5212 times |
| Fri 25 April 2025 |
352.20 (-8.64%) |
378.50 |
352.20 - 398.95 |
0.6639 times |
| Thu 17 April 2025 |
385.50 (8.03%) |
369.50 |
365.75 - 399.00 |
0.5757 times |
| Fri 11 April 2025 |
356.85 (-4.39%) |
354.60 |
334.05 - 364.90 |
0.4266 times |
| Fri 04 April 2025 |
373.25 (3.91%) |
359.50 |
356.15 - 396.65 |
0.869 times |
| Fri 28 March 2025 |
359.20 (-2.1%) |
368.10 |
351.60 - 385.20 |
1.5064 times |
| Fri 21 March 2025 |
366.90 (18.24%) |
312.00 |
310.30 - 366.90 |
1.0162 times |
| Thu 13 March 2025 |
310.30 (-5.15%) |
329.80 |
301.60 - 331.30 |
0.8936 times |
| Fri 07 March 2025 |
327.15 (-4.8%) |
340.25 |
315.20 - 345.55 |
3.1708 times |
| Fri 28 February 2025 |
343.65 (-12.66%) |
390.00 |
343.65 - 399.50 |
0.7264 times |
Monthly price and charts AshapuraMinechem Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 334.05 and 360.8 | Monthly Target 1 | 315.28 | | Monthly Target 2 | 326.07 | | Monthly Target 3 | 342.03333333333 | | Monthly Target 4 | 352.82 | | Monthly Target 5 | 368.78 |
Monthly price and volumes Ashapura Minechem
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
336.85 (1.4%) |
335.00 |
331.25 - 358.00 |
0.0668 times |
| Wed 30 April 2025 |
332.20 (-7.52%) |
359.50 |
330.10 - 399.00 |
0.4208 times |
| Fri 28 March 2025 |
359.20 (4.52%) |
340.25 |
301.60 - 385.20 |
0.9411 times |
| Fri 28 February 2025 |
343.65 (-27.8%) |
491.05 |
343.65 - 528.80 |
0.8299 times |
| Fri 31 January 2025 |
475.95 (22.26%) |
389.50 |
388.00 - 571.55 |
1.8238 times |
| Tue 31 December 2024 |
389.30 (9.83%) |
356.00 |
355.40 - 472.05 |
1.4186 times |
| Fri 29 November 2024 |
354.46 (49.21%) |
238.69 |
226.41 - 360.00 |
1.0002 times |
| Thu 31 October 2024 |
237.55 (-21.07%) |
302.45 |
200.45 - 339.75 |
1.9866 times |
| Mon 30 September 2024 |
300.95 (-11.22%) |
340.00 |
289.10 - 342.80 |
0.752 times |
| Fri 30 August 2024 |
339.00 (-8.19%) |
370.00 |
321.10 - 377.00 |
0.7602 times |
| Wed 31 July 2024 |
369.25 (-9.07%) |
409.80 |
335.80 - 442.75 |
0.584 times |
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value | | 5 day DMA | 340.26 | | 12 day DMA | 358.56 | | 20 day DMA | 361.61 | | 35 day DMA | 354.99 | | 50 day DMA | 356.75 | | 100 day DMA | 405.75 | | 150 day DMA | 367.01 | | 200 day DMA | 360.09 | EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.06 | 346.17 | 343.8 | | 12 day EMA | 351.57 | 354.24 | 354.85 | | 20 day EMA | 356.16 | 358.19 | 358.96 | | 35 day EMA | 361.11 | 362.54 | 363.22 | | 50 day EMA | 362.83 | 363.89 | 364.42 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.26 | 342.49 | 342.75 | | 12 day SMA | 358.56 | 363.27 | 365.25 | | 20 day SMA | 361.61 | 363.79 | 364.55 | | 35 day SMA | 354.99 | 354.28 | 353.6 | | 50 day SMA | 356.75 | 358.29 | 359.92 | | 100 day SMA | 405.75 | 406.36 | 406.74 | | 150 day SMA | 367.01 | 366.81 | 366.55 | | 200 day SMA | 360.09 | 360.38 | 360.65 |
|
|
