AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets AshapuraMinechem Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 474.05 and 500.85 | Daily Target 1 | 452.23 | | Daily Target 2 | 469.07 | | Daily Target 3 | 479.03333333333 | | Daily Target 4 | 495.87 | | Daily Target 5 | 505.83 |
Daily price and volume Ashapura Minechem
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
485.90 (3.07%) |
470.40 |
462.20 - 489.00 |
0.9702 times |
Fri 11 July 2025 |
471.45 (0.12%) |
469.95 |
461.60 - 477.65 |
0.9037 times |
Thu 10 July 2025 |
470.90 (4.39%) |
455.00 |
446.15 - 472.50 |
1.5997 times |
Wed 09 July 2025 |
451.10 (0.47%) |
460.40 |
449.30 - 468.90 |
0.998 times |
Tue 08 July 2025 |
449.00 (2.32%) |
440.00 |
438.05 - 459.00 |
0.8746 times |
Mon 07 July 2025 |
438.80 (-1.86%) |
448.15 |
437.10 - 451.30 |
0.3946 times |
Fri 04 July 2025 |
447.10 (0.72%) |
444.00 |
440.15 - 459.80 |
1.0348 times |
Thu 03 July 2025 |
443.90 (0.2%) |
445.00 |
439.70 - 450.00 |
1.2853 times |
Wed 02 July 2025 |
443.00 (4.28%) |
424.80 |
422.85 - 448.00 |
1.5015 times |
Tue 01 July 2025 |
424.80 (-0.53%) |
428.35 |
420.05 - 437.45 |
0.4375 times |
Mon 30 June 2025 |
427.05 (-0.61%) |
430.00 |
425.00 - 435.00 |
0.3183 times |
Weekly price and charts AshapuraMinechem Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 474.05 and 500.85 | Weekly Target 1 | 452.23 | | Weekly Target 2 | 469.07 | | Weekly Target 3 | 479.03333333333 | | Weekly Target 4 | 495.87 | | Weekly Target 5 | 505.83 |
Weekly price and volumes for Ashapura Minechem
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
485.90 (3.07%) |
470.40 |
462.20 - 489.00 |
0.2426 times |
Fri 11 July 2025 |
471.45 (5.45%) |
448.15 |
437.10 - 477.65 |
1.193 times |
Fri 04 July 2025 |
447.10 (4.06%) |
430.00 |
420.05 - 459.80 |
1.1447 times |
Fri 27 June 2025 |
429.65 (4.32%) |
411.30 |
405.80 - 438.10 |
1.0311 times |
Fri 20 June 2025 |
411.85 (6.34%) |
384.00 |
377.00 - 421.20 |
0.9416 times |
Fri 13 June 2025 |
387.30 (-4.49%) |
418.10 |
379.95 - 419.30 |
0.6594 times |
Fri 06 June 2025 |
405.50 (-3.75%) |
400.25 |
366.10 - 424.00 |
1.678 times |
Fri 30 May 2025 |
421.30 (5.36%) |
400.80 |
388.60 - 428.00 |
1.3364 times |
Fri 23 May 2025 |
399.85 (-1.41%) |
408.00 |
377.00 - 409.70 |
0.887 times |
Fri 16 May 2025 |
405.55 (22.41%) |
347.85 |
343.30 - 405.60 |
0.8861 times |
Fri 09 May 2025 |
331.30 (-0.96%) |
334.60 |
316.00 - 358.00 |
0.4445 times |
Monthly price and charts AshapuraMinechem Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 452.98 and 521.93 | Monthly Target 1 | 396.03 | | Monthly Target 2 | 440.97 | | Monthly Target 3 | 464.98333333333 | | Monthly Target 4 | 509.92 | | Monthly Target 5 | 533.93 |
Monthly price and volumes Ashapura Minechem
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
485.90 (13.78%) |
428.35 |
420.05 - 489.00 |
0.5761 times |
Mon 30 June 2025 |
427.05 (1.36%) |
400.25 |
366.10 - 438.10 |
1.0112 times |
Fri 30 May 2025 |
421.30 (26.82%) |
335.00 |
316.00 - 428.00 |
0.8329 times |
Wed 30 April 2025 |
332.20 (-7.52%) |
359.50 |
330.10 - 399.00 |
0.3788 times |
Fri 28 March 2025 |
359.20 (4.52%) |
340.25 |
301.60 - 385.20 |
0.8471 times |
Fri 28 February 2025 |
343.65 (-27.8%) |
491.05 |
343.65 - 528.80 |
0.747 times |
Fri 31 January 2025 |
475.95 (22.26%) |
389.50 |
388.00 - 571.55 |
1.6416 times |
Tue 31 December 2024 |
389.30 (9.83%) |
356.00 |
355.40 - 472.05 |
1.2769 times |
Fri 29 November 2024 |
354.46 (49.21%) |
238.69 |
226.41 - 360.00 |
0.9003 times |
Thu 31 October 2024 |
237.55 (-21.07%) |
302.45 |
200.45 - 339.75 |
1.7881 times |
Mon 30 September 2024 |
300.95 (-11.22%) |
340.00 |
289.10 - 342.80 |
0.6769 times |
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value | | 5 day DMA | 465.67 | | 12 day DMA | 448.55 | | 20 day DMA | 432.32 | | 35 day DMA | 417.54 | | 50 day DMA | 403.36 | | 100 day DMA | 380.83 | | 150 day DMA | 405.36 | | 200 day DMA | 375.95 | EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 468.42 | 459.68 | 453.8 | | 12 day EMA | 451.56 | 445.32 | 440.57 | | 20 day EMA | 438.47 | 433.48 | 429.48 | | 35 day EMA | 420.68 | 416.84 | 413.63 | | 50 day EMA | 404.7 | 401.39 | 398.53 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 465.67 | 456.25 | 451.38 | | 12 day SMA | 448.55 | 443.69 | 440.19 | | 20 day SMA | 432.32 | 427.41 | 423.2 | | 35 day SMA | 417.54 | 414.98 | 412.94 | | 50 day SMA | 403.36 | 400.66 | 397.92 | | 100 day SMA | 380.83 | 380.29 | 380.13 | | 150 day SMA | 405.36 | 404.71 | 404.02 | | 200 day SMA | 375.95 | 375.08 | 374.29 |
|
|
