AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets AshapuraMinechem Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 637.55 and 653.6 | Daily Target 1 | 625.63 | | Daily Target 2 | 633.42 | | Daily Target 3 | 641.68333333333 | | Daily Target 4 | 649.47 | | Daily Target 5 | 657.73 |
Daily price and volume Ashapura Minechem
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
641.20 (0.59%) |
639.80 |
633.90 - 649.95 |
0.5015 times |
Mon 27 October 2025 |
637.45 (1.96%) |
627.90 |
619.50 - 641.80 |
0.9215 times |
Fri 24 October 2025 |
625.20 (2.85%) |
601.00 |
595.00 - 630.00 |
1.9676 times |
Thu 23 October 2025 |
607.90 (-8.68%) |
673.40 |
600.10 - 676.90 |
2.3522 times |
Tue 21 October 2025 |
665.70 (0.5%) |
666.00 |
661.75 - 670.95 |
0.1113 times |
Mon 20 October 2025 |
662.40 (-0.51%) |
669.85 |
650.95 - 674.40 |
0.5599 times |
Fri 17 October 2025 |
665.80 (-0.53%) |
674.60 |
652.65 - 674.60 |
0.7308 times |
Thu 16 October 2025 |
669.35 (-2.88%) |
687.60 |
667.10 - 690.95 |
0.6509 times |
Wed 15 October 2025 |
689.20 (3.72%) |
669.65 |
666.20 - 699.45 |
1.3858 times |
Tue 14 October 2025 |
664.50 (-0.24%) |
669.95 |
657.80 - 673.95 |
0.8183 times |
Mon 13 October 2025 |
666.10 (-3.82%) |
692.55 |
661.10 - 693.50 |
0.8502 times |
Weekly price and charts AshapuraMinechem Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 630.35 and 660.8 | Weekly Target 1 | 606.43 | | Weekly Target 2 | 623.82 | | Weekly Target 3 | 636.88333333333 | | Weekly Target 4 | 654.27 | | Weekly Target 5 | 667.33 |
Weekly price and volumes for Ashapura Minechem
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
641.20 (2.56%) |
627.90 |
619.50 - 649.95 |
0.2156 times |
Fri 24 October 2025 |
625.20 (-6.1%) |
669.85 |
595.00 - 676.90 |
0.7562 times |
Fri 17 October 2025 |
665.80 (-3.86%) |
692.55 |
652.65 - 699.45 |
0.6721 times |
Fri 10 October 2025 |
692.55 (0.26%) |
691.70 |
625.55 - 709.00 |
1.2485 times |
Fri 03 October 2025 |
690.75 (5.54%) |
655.90 |
639.00 - 711.80 |
1.075 times |
Fri 26 September 2025 |
654.50 (5.56%) |
623.65 |
619.25 - 672.30 |
1.3048 times |
Fri 19 September 2025 |
620.00 (2.02%) |
613.90 |
606.45 - 645.00 |
0.9442 times |
Fri 12 September 2025 |
607.75 (8.11%) |
569.90 |
565.30 - 627.20 |
1.943 times |
Fri 05 September 2025 |
562.15 (8.93%) |
516.05 |
513.95 - 570.00 |
1.2329 times |
Fri 29 August 2025 |
516.05 (5.57%) |
488.00 |
472.15 - 525.40 |
0.6077 times |
Fri 22 August 2025 |
488.80 (-1.66%) |
492.00 |
480.05 - 528.40 |
0.7486 times |
Monthly price and charts AshapuraMinechem Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 559.7 and 676.5 | Monthly Target 1 | 532.53 | | Monthly Target 2 | 586.87 | | Monthly Target 3 | 649.33333333333 | | Monthly Target 4 | 703.67 | | Monthly Target 5 | 766.13 |
Monthly price and volumes Ashapura Minechem
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
641.20 (-1.51%) |
656.00 |
595.00 - 711.80 |
1.096 times |
Tue 30 September 2025 |
651.00 (26.15%) |
516.05 |
513.95 - 679.00 |
1.875 times |
Fri 29 August 2025 |
516.05 (-6.93%) |
553.90 |
472.15 - 565.00 |
1.0149 times |
Thu 31 July 2025 |
554.50 (29.84%) |
428.35 |
420.05 - 587.00 |
1.4828 times |
Mon 30 June 2025 |
427.05 (1.36%) |
400.25 |
366.10 - 438.10 |
0.8394 times |
Fri 30 May 2025 |
421.30 (26.82%) |
335.00 |
316.00 - 428.00 |
0.6914 times |
Wed 30 April 2025 |
332.20 (-7.52%) |
359.50 |
330.10 - 399.00 |
0.3145 times |
Fri 28 March 2025 |
359.20 (4.52%) |
340.25 |
301.60 - 385.20 |
0.7032 times |
Fri 28 February 2025 |
343.65 (-27.8%) |
491.05 |
343.65 - 528.80 |
0.6201 times |
Fri 31 January 2025 |
475.95 (22.26%) |
389.50 |
388.00 - 571.55 |
1.3627 times |
Tue 31 December 2024 |
389.30 (9.83%) |
356.00 |
355.40 - 472.05 |
1.06 times |
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value | | 5 day DMA | 635.49 | | 12 day DMA | 657.28 | | 20 day DMA | 658.29 | | 35 day DMA | 643.33 | | 50 day DMA | 605.44 | | 100 day DMA | 539.56 | | 150 day DMA | 483.22 | | 200 day DMA | 469.04 | EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 639.81 | 639.12 | 639.96 | | 12 day EMA | 647.89 | 649.11 | 651.23 | | 20 day EMA | 646.47 | 647.02 | 648.03 | | 35 day EMA | 626.33 | 625.45 | 624.74 | | 50 day EMA | 602.26 | 600.67 | 599.17 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 635.49 | 639.73 | 645.4 | | 12 day SMA | 657.28 | 659.85 | 660.79 | | 20 day SMA | 658.29 | 658.95 | 659.58 | | 35 day SMA | 643.33 | 641.07 | 638.61 | | 50 day SMA | 605.44 | 602.66 | 600.77 | | 100 day SMA | 539.56 | 537.1 | 534.53 | | 150 day SMA | 483.22 | 481.25 | 479.19 | | 200 day SMA | 469.04 | 467.93 | 466.96 |
|
|
