AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshapuraLogistics Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 66.5 and 67.5 | Daily Target 1 | 65.67 | | Daily Target 2 | 66.33 | | Daily Target 3 | 66.666666666667 | | Daily Target 4 | 67.33 | | Daily Target 5 | 67.67 |
Daily price and volume Ashapura Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
67.00 (4.36%) |
66.50 |
66.00 - 67.00 |
1.0811 times |
Tue 02 September 2025 |
64.20 (-1.46%) |
66.00 |
64.20 - 66.00 |
0.5405 times |
Mon 01 September 2025 |
65.15 (1.16%) |
64.80 |
64.80 - 65.15 |
0.5405 times |
Fri 29 August 2025 |
64.40 (-1.3%) |
65.25 |
64.40 - 65.25 |
0.8108 times |
Thu 28 August 2025 |
65.25 (-4.95%) |
65.25 |
65.25 - 65.25 |
0.2703 times |
Tue 26 August 2025 |
68.65 (3.39%) |
65.00 |
65.00 - 68.90 |
0.8108 times |
Fri 22 August 2025 |
66.40 (-0.75%) |
66.50 |
66.40 - 66.50 |
0.8108 times |
Thu 21 August 2025 |
66.90 (-1.55%) |
68.20 |
66.75 - 68.50 |
2.1622 times |
Wed 20 August 2025 |
67.95 (0.37%) |
64.35 |
64.35 - 67.95 |
0.8108 times |
Tue 19 August 2025 |
67.70 (4.15%) |
69.35 |
66.05 - 69.35 |
2.1622 times |
Mon 18 August 2025 |
65.00 (1.72%) |
62.70 |
62.70 - 65.00 |
2.973 times |
Weekly price and charts AshapuraLogistics Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 65.6 and 68.4 | Weekly Target 1 | 63.27 | | Weekly Target 2 | 65.13 | | Weekly Target 3 | 66.066666666667 | | Weekly Target 4 | 67.93 | | Weekly Target 5 | 68.87 |
Weekly price and volumes for Ashapura Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
67.00 (4.04%) |
64.80 |
64.20 - 67.00 |
0.1918 times |
Fri 29 August 2025 |
64.40 (-3.01%) |
65.00 |
64.40 - 68.90 |
0.1679 times |
Fri 22 August 2025 |
66.40 (3.91%) |
62.70 |
62.70 - 69.35 |
0.7914 times |
Thu 14 August 2025 |
63.90 (-0.23%) |
64.50 |
63.70 - 65.50 |
0.6235 times |
Fri 08 August 2025 |
64.05 (-4.4%) |
66.10 |
62.40 - 67.30 |
1.0791 times |
Fri 01 August 2025 |
67.00 (-4.29%) |
71.45 |
61.80 - 72.60 |
3.4053 times |
Fri 25 July 2025 |
70.00 (1.45%) |
69.75 |
69.75 - 73.00 |
1.4149 times |
Fri 18 July 2025 |
69.00 (1.47%) |
68.00 |
67.55 - 69.95 |
0.4077 times |
Fri 11 July 2025 |
68.00 (-2.37%) |
69.90 |
66.05 - 71.25 |
0.4556 times |
Fri 04 July 2025 |
69.65 (3.03%) |
64.50 |
64.50 - 70.35 |
1.4628 times |
Fri 27 June 2025 |
67.60 (1.88%) |
66.35 |
66.35 - 69.75 |
0.8393 times |
Monthly price and charts AshapuraLogistics Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 65.6 and 68.4 | Monthly Target 1 | 63.27 | | Monthly Target 2 | 65.13 | | Monthly Target 3 | 66.066666666667 | | Monthly Target 4 | 67.93 | | Monthly Target 5 | 68.87 |
Monthly price and volumes Ashapura Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
67.00 (4.04%) |
64.80 |
64.20 - 67.00 |
0.0228 times |
Fri 29 August 2025 |
64.40 (-0.85%) |
66.00 |
62.40 - 69.35 |
0.3279 times |
Thu 31 July 2025 |
64.95 (-0.61%) |
65.70 |
61.80 - 73.00 |
0.8212 times |
Mon 30 June 2025 |
65.35 (-12.87%) |
74.65 |
64.50 - 75.20 |
0.5304 times |
Fri 30 May 2025 |
75.00 (-2.85%) |
75.15 |
63.55 - 84.00 |
0.7328 times |
Wed 30 April 2025 |
77.20 (22.64%) |
61.55 |
60.00 - 81.25 |
0.7072 times |
Fri 28 March 2025 |
62.95 (-19.96%) |
77.00 |
60.60 - 82.00 |
3.8437 times |
Fri 28 February 2025 |
78.65 (-16.99%) |
92.65 |
75.10 - 92.65 |
0.7072 times |
Thu 07 November 2024 |
94.75 (-4.58%) |
101.50 |
92.60 - 102.35 |
0.5275 times |
Thu 31 October 2024 |
99.30 (-17.25%) |
120.00 |
97.00 - 122.85 |
1.7793 times |
Mon 30 September 2024 |
120.00 (-21.54%) |
154.00 |
119.00 - 154.00 |
3.0596 times |
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value | | 5 day DMA | 65.2 | | 12 day DMA | 66.04 | | 20 day DMA | 65.81 | | 35 day DMA | 67.24 | | 50 day DMA | 67.33 | | 100 day DMA | 70.64 | | 150 day DMA | 75.73 | | 200 day DMA | | EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.77 | 65.15 | 65.62 | | 12 day EMA | 65.93 | 65.73 | 66.01 | | 20 day EMA | 66.23 | 66.15 | 66.35 | | 35 day EMA | 66.66 | 66.64 | 66.78 | | 50 day EMA | 67.28 | 67.29 | 67.42 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.2 | 65.53 | 65.97 | | 12 day SMA | 66.04 | 65.83 | 65.9 | | 20 day SMA | 65.81 | 65.81 | 65.85 | | 35 day SMA | 67.24 | 67.29 | 67.42 | | 50 day SMA | 67.33 | 67.35 | 67.46 | | 100 day SMA | 70.64 | 70.65 | 70.64 | | 150 day SMA | 75.73 | 76.02 | 76.37 | | 200 day SMA |
|
|
