AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshapuraLogistics Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 75.95 and 81.75 | Daily Target 1 | 71.17 | | Daily Target 2 | 74.93 | | Daily Target 3 | 76.966666666667 | | Daily Target 4 | 80.73 | | Daily Target 5 | 82.77 |
Daily price and volume Ashapura Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.70 (9.53%) |
73.20 |
73.20 - 79.00 |
2.3529 times |
Wed 16 April 2025 |
71.85 (-0.14%) |
70.10 |
70.10 - 72.85 |
1.2745 times |
Tue 15 April 2025 |
71.95 (4.28%) |
69.90 |
69.90 - 72.60 |
0.7843 times |
Fri 11 April 2025 |
69.00 (2.22%) |
69.75 |
68.00 - 69.75 |
0.2941 times |
Wed 09 April 2025 |
67.50 (-2.1%) |
68.50 |
67.50 - 68.50 |
0.1961 times |
Tue 08 April 2025 |
68.95 (4.47%) |
69.90 |
65.00 - 69.90 |
0.8824 times |
Mon 07 April 2025 |
66.00 (-7.17%) |
60.00 |
60.00 - 66.00 |
2.1569 times |
Fri 04 April 2025 |
71.10 (-0.7%) |
71.00 |
69.00 - 71.45 |
0.4902 times |
Thu 03 April 2025 |
71.60 (2.29%) |
70.00 |
70.00 - 71.95 |
0.7843 times |
Wed 02 April 2025 |
70.00 (2.34%) |
69.40 |
68.20 - 70.00 |
0.7843 times |
Tue 01 April 2025 |
68.40 (8.66%) |
61.55 |
61.55 - 68.75 |
1.6667 times |
Weekly price and charts AshapuraLogistics Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 74.3 and 83.4 | Weekly Target 1 | 66.77 | | Weekly Target 2 | 72.73 | | Weekly Target 3 | 75.866666666667 | | Weekly Target 4 | 81.83 | | Weekly Target 5 | 84.97 |
Weekly price and volumes for Ashapura Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.70 (14.06%) |
69.90 |
69.90 - 79.00 |
0.2624 times |
Fri 11 April 2025 |
69.00 (-2.95%) |
60.00 |
60.00 - 69.90 |
0.2099 times |
Fri 04 April 2025 |
71.10 (12.95%) |
61.55 |
61.55 - 71.95 |
0.2216 times |
Fri 28 March 2025 |
62.95 (-12.57%) |
73.95 |
60.60 - 74.00 |
1.7901 times |
Fri 21 March 2025 |
72.00 (-3.61%) |
71.60 |
63.60 - 76.00 |
2.5889 times |
Thu 13 March 2025 |
74.70 (0.54%) |
73.45 |
73.25 - 82.00 |
2.3382 times |
Fri 07 March 2025 |
74.30 (-5.53%) |
77.00 |
70.05 - 77.00 |
1.1429 times |
Fri 28 February 2025 |
78.65 (-5.24%) |
78.25 |
78.05 - 82.95 |
0.3324 times |
Fri 21 February 2025 |
83.00 (-3.43%) |
80.00 |
75.10 - 83.00 |
0.2682 times |
Fri 14 February 2025 |
85.95 (-9.29%) |
92.65 |
83.40 - 92.65 |
0.8455 times |
Thu 07 November 2024 |
94.75 (-7.11%) |
99.00 |
92.60 - 100.50 |
1.0554 times |
Monthly price and charts AshapuraLogistics Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 69.35 and 88.35 | Monthly Target 1 | 53.57 | | Monthly Target 2 | 66.13 | | Monthly Target 3 | 72.566666666667 | | Monthly Target 4 | 85.13 | | Monthly Target 5 | 91.57 |
Monthly price and volumes Ashapura Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.70 (25.02%) |
61.55 |
60.00 - 79.00 |
0.1602 times |
Fri 28 March 2025 |
62.95 (-19.96%) |
77.00 |
60.60 - 82.00 |
1.8143 times |
Fri 28 February 2025 |
78.65 (-16.99%) |
92.65 |
75.10 - 92.65 |
0.3338 times |
Thu 07 November 2024 |
94.75 (-4.58%) |
101.50 |
92.60 - 102.35 |
0.249 times |
Thu 31 October 2024 |
99.30 (-17.25%) |
120.00 |
97.00 - 122.85 |
0.8398 times |
Mon 30 September 2024 |
120.00 (-21.54%) |
154.00 |
119.00 - 154.00 |
1.4441 times |
Fri 30 August 2024 |
152.95 (0%) |
172.55 |
146.20 - 173.95 |
2.1588 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value | | 5 day DMA | 71.8 | | 12 day DMA | 69.83 | | 20 day DMA | 69.36 | | 35 day DMA | 72.86 | | 50 day DMA | 78.41 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.17 | 70.4 | 69.68 | | 12 day EMA | 71.24 | 69.88 | 69.52 | | 20 day EMA | 71.7 | 70.96 | 70.87 | | 35 day EMA | 75.41 | 75.22 | 75.42 | | 50 day EMA | 79.92 | 79.97 | 80.3 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.8 | 69.85 | 68.68 | | 12 day SMA | 69.83 | 68.86 | 68.51 | | 20 day SMA | 69.36 | 69.16 | 69.43 | | 35 day SMA | 72.86 | 72.92 | 73.23 | | 50 day SMA | 78.41 | 78.81 | 79.49 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
