AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshapuraLogistics Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 66.93 and 68.48 | Daily Target 1 | 66.67 | | Daily Target 2 | 67.18 | | Daily Target 3 | 68.216666666667 | | Daily Target 4 | 68.73 | | Daily Target 5 | 69.77 |
Daily price and volume Ashapura Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
67.70 (-0.44%) |
69.25 |
67.70 - 69.25 |
0.75 times |
Mon 27 October 2025 |
68.00 (0%) |
68.00 |
68.00 - 68.00 |
0.5 times |
Fri 24 October 2025 |
68.00 (0%) |
68.25 |
68.00 - 68.30 |
2.25 times |
Thu 23 October 2025 |
68.00 (-5.03%) |
69.00 |
68.00 - 71.45 |
1 times |
Tue 21 October 2025 |
71.60 (-2.59%) |
71.60 |
71.60 - 71.60 |
0.25 times |
Mon 20 October 2025 |
73.50 (2.23%) |
71.70 |
71.70 - 73.50 |
0.5 times |
Fri 17 October 2025 |
71.90 (1.27%) |
72.70 |
71.85 - 72.70 |
1 times |
Thu 16 October 2025 |
71.00 (2.75%) |
69.10 |
67.05 - 72.75 |
2.5 times |
Tue 14 October 2025 |
69.10 (0%) |
69.10 |
69.10 - 69.10 |
0.25 times |
Mon 13 October 2025 |
69.10 (-4.62%) |
72.45 |
69.05 - 72.45 |
1 times |
Fri 10 October 2025 |
72.45 (4.32%) |
70.00 |
70.00 - 72.50 |
1.75 times |
Weekly price and charts AshapuraLogistics Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 66.93 and 68.48 | Weekly Target 1 | 66.67 | | Weekly Target 2 | 67.18 | | Weekly Target 3 | 68.216666666667 | | Weekly Target 4 | 68.73 | | Weekly Target 5 | 69.77 |
Weekly price and volumes for Ashapura Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
67.70 (-0.44%) |
68.00 |
67.70 - 69.25 |
0.0912 times |
Fri 24 October 2025 |
68.00 (-5.42%) |
71.70 |
68.00 - 73.50 |
0.292 times |
Fri 17 October 2025 |
71.90 (-0.76%) |
72.45 |
67.05 - 72.75 |
0.3467 times |
Fri 10 October 2025 |
72.45 (-6.09%) |
72.50 |
69.45 - 77.90 |
0.6022 times |
Fri 03 October 2025 |
77.15 (0.13%) |
77.05 |
73.20 - 81.00 |
0.7847 times |
Fri 26 September 2025 |
77.05 (-6.78%) |
79.50 |
70.05 - 85.65 |
0.8212 times |
Fri 19 September 2025 |
82.65 (12.68%) |
75.85 |
75.15 - 92.60 |
3.7591 times |
Fri 12 September 2025 |
73.35 (12.85%) |
65.00 |
65.00 - 74.00 |
2.938 times |
Fri 05 September 2025 |
65.00 (0.93%) |
64.80 |
64.20 - 67.00 |
0.2372 times |
Fri 29 August 2025 |
64.40 (-3.01%) |
65.00 |
64.40 - 68.90 |
0.1277 times |
Fri 22 August 2025 |
66.40 (3.91%) |
62.70 |
62.70 - 69.35 |
0.6022 times |
Monthly price and charts AshapuraLogistics Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 61.9 and 72.85 | Monthly Target 1 | 59.97 | | Monthly Target 2 | 63.83 | | Monthly Target 3 | 70.916666666667 | | Monthly Target 4 | 74.78 | | Monthly Target 5 | 81.87 |
Monthly price and volumes Ashapura Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
67.70 (-14.3%) |
76.00 |
67.05 - 78.00 |
0.2664 times |
Tue 30 September 2025 |
79.00 (22.67%) |
64.80 |
64.20 - 92.60 |
1.3173 times |
Fri 29 August 2025 |
64.40 (-0.85%) |
66.00 |
62.40 - 69.35 |
0.3367 times |
Thu 31 July 2025 |
64.95 (-0.61%) |
65.70 |
61.80 - 73.00 |
0.8431 times |
Mon 30 June 2025 |
65.35 (-12.87%) |
74.65 |
64.50 - 75.20 |
0.5445 times |
Fri 30 May 2025 |
75.00 (-2.85%) |
75.15 |
63.55 - 84.00 |
0.7523 times |
Wed 30 April 2025 |
77.20 (22.64%) |
61.55 |
60.00 - 81.25 |
0.726 times |
Fri 28 March 2025 |
62.95 (-19.96%) |
77.00 |
60.60 - 82.00 |
3.9461 times |
Fri 28 February 2025 |
78.65 (-16.99%) |
92.65 |
75.10 - 92.65 |
0.726 times |
Thu 07 November 2024 |
94.75 (-4.58%) |
101.50 |
92.60 - 102.35 |
0.5416 times |
Thu 31 October 2024 |
99.30 (-17.25%) |
120.00 |
97.00 - 122.85 |
1.8267 times |
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value | | 5 day DMA | 68.66 | | 12 day DMA | 69.98 | | 20 day DMA | 72.1 | | 35 day DMA | 74.43 | | 50 day DMA | 71.87 | | 100 day DMA | 70.32 | | 150 day DMA | 71.47 | | 200 day DMA | 78.37 | EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.65 | 69.13 | 69.69 | | 12 day EMA | 70.26 | 70.72 | 71.22 | | 20 day EMA | 71.45 | 71.85 | 72.25 | | 35 day EMA | 71.09 | 71.29 | 71.48 | | 50 day EMA | 71.02 | 71.16 | 71.29 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.66 | 69.82 | 70.6 | | 12 day SMA | 69.98 | 70.26 | 70.45 | | 20 day SMA | 72.1 | 72.91 | 73.5 | | 35 day SMA | 74.43 | 74.4 | 74.37 | | 50 day SMA | 71.87 | 71.82 | 71.74 | | 100 day SMA | 70.32 | 70.43 | 70.54 | | 150 day SMA | 71.47 | 71.52 | 71.57 | | 200 day SMA | 78.37 | 78.66 | 78.96 |
|
|
