AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AscomLeasin Strong Daily Stock price targets for AscomLeasin ASCOM_ST are 111 and 111 | Daily Target 1 | 111 | | Daily Target 2 | 111 | | Daily Target 3 | 111 | | Daily Target 4 | 111 | | Daily Target 5 | 111 |
Daily price and volume Ascom Leasin
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
111.00 (0.09%) |
111.00 |
111.00 - 111.00 |
2 times |
Tue 09 December 2025 |
110.90 (0%) |
111.00 |
110.90 - 111.00 |
3.1765 times |
Mon 08 December 2025 |
110.90 (0.82%) |
111.00 |
109.90 - 111.00 |
2.5882 times |
Fri 05 December 2025 |
110.00 (-4.35%) |
110.00 |
110.00 - 110.00 |
0.1176 times |
Thu 04 December 2025 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
0.2353 times |
Mon 01 December 2025 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
0.2353 times |
Thu 27 November 2025 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
0.4706 times |
Wed 26 November 2025 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
0.5882 times |
Mon 17 November 2025 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
0.2353 times |
Fri 14 November 2025 |
115.00 (-0.09%) |
115.10 |
115.00 - 115.10 |
0.3529 times |
Thu 13 November 2025 |
115.10 (0%) |
115.10 |
115.10 - 115.10 |
0.1176 times |
Weekly price and charts AscomLeasin Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 110.45 and 111.55 | Weekly Target 1 | 109.53 | | Weekly Target 2 | 110.27 | | Weekly Target 3 | 110.63333333333 | | Weekly Target 4 | 111.37 | | Weekly Target 5 | 111.73 |
Weekly price and volumes for Ascom Leasin
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
111.00 (0.91%) |
111.00 |
109.90 - 111.00 |
4.5517 times |
Fri 05 December 2025 |
110.00 (-4.35%) |
115.00 |
110.00 - 115.00 |
0.3448 times |
Thu 27 November 2025 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
0.7586 times |
Fri 14 November 2025 |
115.00 (-0.86%) |
115.00 |
115.00 - 115.10 |
0.8966 times |
Fri 07 November 2025 |
116.00 (0.87%) |
112.15 |
112.15 - 116.00 |
0.6207 times |
Thu 30 October 2025 |
115.00 (3.6%) |
115.00 |
115.00 - 115.00 |
0.2069 times |
Fri 17 October 2025 |
111.00 (23.33%) |
93.00 |
93.00 - 111.00 |
2.2069 times |
Mon 22 September 2025 |
90.00 (0%) |
90.00 |
90.00 - 90.00 |
0.069 times |
Thu 21 August 2025 |
90.00 (4.59%) |
86.45 |
86.05 - 90.00 |
0.2069 times |
Thu 26 June 2025 |
86.05 (2.02%) |
86.05 |
86.05 - 86.05 |
0.1379 times |
Thu 19 June 2025 |
84.35 (10.19%) |
76.55 |
76.55 - 84.35 |
0.3448 times |
Monthly price and charts AscomLeasin Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 107.9 and 113 | Monthly Target 1 | 106.87 | | Monthly Target 2 | 108.93 | | Monthly Target 3 | 111.96666666667 | | Monthly Target 4 | 114.03 | | Monthly Target 5 | 117.07 |
Monthly price and volumes Ascom Leasin
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
111.00 (-3.48%) |
115.00 |
109.90 - 115.00 |
4.3293 times |
Thu 27 November 2025 |
115.00 (0%) |
112.15 |
112.15 - 116.00 |
2.0122 times |
Thu 30 October 2025 |
115.00 (27.78%) |
93.00 |
93.00 - 115.00 |
2.1341 times |
Mon 22 September 2025 |
90.00 (0%) |
90.00 |
90.00 - 90.00 |
0.061 times |
Thu 21 August 2025 |
90.00 (4.59%) |
90.00 |
90.00 - 90.00 |
0.061 times |
Mon 30 June 2025 |
86.05 (12.41%) |
76.55 |
76.55 - 86.45 |
0.6098 times |
Tue 27 May 2025 |
76.55 (-22.52%) |
93.90 |
76.55 - 93.90 |
0.4878 times |
Thu 17 April 2025 |
98.80 (-5%) |
98.80 |
98.80 - 98.80 |
0.061 times |
Tue 18 February 2025 |
104.00 (-9.72%) |
109.45 |
104.00 - 109.45 |
0.122 times |
Thu 30 January 2025 |
115.20 (-9.72%) |
121.25 |
115.20 - 121.25 |
0.122 times |
Thu 26 December 2024 |
127.60 (3.32%) |
117.35 |
111.50 - 134.25 |
5.5488 times |
DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST
DMA (daily moving average) of Ascom Leasin ASCOM_ST
| DMA period | DMA value | | 5 day DMA | 111.56 | | 12 day DMA | 113.58 | | 20 day DMA | 113.61 | | 35 day DMA | 101.5 | | 50 day DMA | 104.53 | | 100 day DMA | 138.65 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ascom Leasin ASCOM_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.65 | 111.97 | 112.51 | | 12 day EMA | 112.05 | 112.24 | 112.48 | | 20 day EMA | 110.69 | 110.66 | 110.63 | | 35 day EMA | 110 | 109.94 | 109.88 | | 50 day EMA | 107.12 | 106.96 | 106.8 |
SMA (simple moving average) of Ascom Leasin ASCOM_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.56 | 112.36 | 113.18 | | 12 day SMA | 113.58 | 113.93 | 114.27 | | 20 day SMA | 113.61 | 113.11 | 112.4 | | 35 day SMA | 101.5 | 100.75 | 100.13 | | 50 day SMA | 104.53 | 104.78 | 105.16 | | 100 day SMA | 138.65 | 139.54 | 140.43 | | 150 day SMA | | 200 day SMA |
|
|
