AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols Strong Daily Stock price targets for AssoAlcohols ASALCBR are 1039.53 and 1060.48 | Daily Target 1 | 1023.53 | | Daily Target 2 | 1034.57 | | Daily Target 3 | 1044.4833333333 | | Daily Target 4 | 1055.52 | | Daily Target 5 | 1065.43 |
Daily price and volume Asso Alcohols
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1045.60 (1.49%) |
1040.60 |
1033.45 - 1054.40 |
0.466 times |
Tue 28 October 2025 |
1030.30 (-1.94%) |
1056.70 |
1024.50 - 1065.05 |
1.1988 times |
Mon 27 October 2025 |
1050.65 (0.67%) |
1054.00 |
1035.50 - 1069.95 |
0.7255 times |
Fri 24 October 2025 |
1043.65 (-0.38%) |
1047.65 |
1030.10 - 1060.00 |
0.5876 times |
Thu 23 October 2025 |
1047.60 (-1.26%) |
1060.00 |
1044.50 - 1060.00 |
0.3727 times |
Tue 21 October 2025 |
1060.95 (3.16%) |
1047.70 |
1047.05 - 1069.90 |
0.4366 times |
Mon 20 October 2025 |
1028.50 (-2.83%) |
1080.00 |
1022.40 - 1080.00 |
1.0681 times |
Fri 17 October 2025 |
1058.50 (0.23%) |
1058.50 |
1053.20 - 1081.50 |
1.0712 times |
Thu 16 October 2025 |
1056.10 (1.3%) |
1060.00 |
1038.55 - 1084.00 |
2.9624 times |
Wed 15 October 2025 |
1042.50 (4.74%) |
996.00 |
995.00 - 1059.85 |
1.1111 times |
Tue 14 October 2025 |
995.35 (-1.46%) |
1010.05 |
990.50 - 1013.95 |
0.4348 times |
Weekly price and charts AssoAlcohols Strong weekly Stock price targets for AssoAlcohols ASALCBR are 1012.33 and 1057.78 | Weekly Target 1 | 1001.23 | | Weekly Target 2 | 1023.42 | | Weekly Target 3 | 1046.6833333333 | | Weekly Target 4 | 1068.87 | | Weekly Target 5 | 1092.13 |
Weekly price and volumes for Asso Alcohols
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1045.60 (0.19%) |
1054.00 |
1024.50 - 1069.95 |
0.869 times |
Fri 24 October 2025 |
1043.65 (-1.4%) |
1080.00 |
1022.40 - 1080.00 |
0.8962 times |
Fri 17 October 2025 |
1058.50 (4.17%) |
1015.15 |
990.50 - 1084.00 |
2.1489 times |
Fri 10 October 2025 |
1016.15 (4.2%) |
985.00 |
952.10 - 1035.00 |
1.1073 times |
Fri 03 October 2025 |
975.20 (3.35%) |
959.90 |
920.00 - 982.30 |
0.686 times |
Fri 26 September 2025 |
943.60 (-6.69%) |
1002.00 |
935.00 - 1016.00 |
1.448 times |
Fri 19 September 2025 |
1011.30 (-0.81%) |
1019.70 |
991.50 - 1034.80 |
0.929 times |
Fri 12 September 2025 |
1019.60 (1.47%) |
1007.30 |
990.00 - 1049.00 |
0.7285 times |
Fri 05 September 2025 |
1004.80 (-3.91%) |
1058.00 |
995.00 - 1058.00 |
0.7304 times |
Fri 29 August 2025 |
1045.70 (-0.64%) |
1059.50 |
1022.00 - 1068.80 |
0.4568 times |
Fri 22 August 2025 |
1052.40 (0.82%) |
1046.00 |
1017.60 - 1086.20 |
0.7737 times |
Monthly price and charts AssoAlcohols Strong monthly Stock price targets for AssoAlcohols ASALCBR are 984.45 and 1145.15 | Monthly Target 1 | 856.93 | | Monthly Target 2 | 951.27 | | Monthly Target 3 | 1017.6333333333 | | Monthly Target 4 | 1111.97 | | Monthly Target 5 | 1178.33 |
Monthly price and volumes Asso Alcohols
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1045.60 (12.92%) |
928.80 |
923.30 - 1084.00 |
0.6928 times |
Tue 30 September 2025 |
926.00 (-11.45%) |
1058.00 |
920.00 - 1058.00 |
0.5438 times |
Fri 29 August 2025 |
1045.70 (1.24%) |
1042.00 |
993.80 - 1090.90 |
0.4961 times |
Thu 31 July 2025 |
1032.90 (-9.4%) |
1140.30 |
1028.60 - 1240.00 |
0.975 times |
Mon 30 June 2025 |
1140.10 (4.41%) |
1107.50 |
1037.00 - 1165.00 |
0.9696 times |
Fri 30 May 2025 |
1091.90 (-0.52%) |
1075.00 |
1026.50 - 1156.00 |
0.7503 times |
Wed 30 April 2025 |
1097.60 (-21.16%) |
1395.00 |
961.55 - 1445.95 |
1.4666 times |
Fri 28 March 2025 |
1392.25 (28.28%) |
1133.95 |
1020.00 - 1477.95 |
1.0663 times |
Fri 28 February 2025 |
1085.35 (-16%) |
1399.05 |
1010.10 - 1496.00 |
1.1315 times |
Fri 31 January 2025 |
1292.15 (17.12%) |
1111.00 |
1041.10 - 1358.25 |
1.908 times |
Tue 31 December 2024 |
1103.25 (15.34%) |
956.55 |
951.00 - 1149.85 |
1.2839 times |
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value | | 5 day DMA | 1043.56 | | 12 day DMA | 1039.15 | | 20 day DMA | 1014.96 | | 35 day DMA | 1008.5 | | 50 day DMA | 1016.4 | | 100 day DMA | 1057.81 | | 150 day DMA | 1098.77 | | 200 day DMA | 1127.54 | EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1042.65 | 1041.17 | 1046.6 | | 12 day EMA | 1035.17 | 1033.27 | 1033.81 | | 20 day EMA | 1026.67 | 1024.68 | 1024.09 | | 35 day EMA | 1023.84 | 1022.56 | 1022.1 | | 50 day EMA | 1021.61 | 1020.63 | 1020.24 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1043.56 | 1046.63 | 1046.27 | | 12 day SMA | 1039.15 | 1036.69 | 1035.84 | | 20 day SMA | 1014.96 | 1009.73 | 1005.4 | | 35 day SMA | 1008.5 | 1007.39 | 1006.66 | | 50 day SMA | 1016.4 | 1016.36 | 1016.51 | | 100 day SMA | 1057.81 | 1058.58 | 1059.57 | | 150 day SMA | 1098.77 | 1101.03 | 1103.43 | | 200 day SMA | 1127.54 | 1127.88 | 1128.2 |
|
|
