AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols Strong Daily Stock price targets for AssoAlcohols ASALCBR are 1210.9 and 1245.7 | Daily Target 1 | 1202.33 | | Daily Target 2 | 1219.47 | | Daily Target 3 | 1237.1333333333 | | Daily Target 4 | 1254.27 | | Daily Target 5 | 1271.93 |
Daily price and volume Asso Alcohols
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1236.60 (-0.67%) |
1244.90 |
1220.00 - 1254.80 |
0.3565 times |
Wed 16 April 2025 |
1244.90 (0.79%) |
1231.00 |
1217.90 - 1267.40 |
0.4552 times |
Tue 15 April 2025 |
1235.20 (5.82%) |
1196.30 |
1193.10 - 1250.00 |
0.675 times |
Fri 11 April 2025 |
1167.30 (8.01%) |
1128.80 |
1120.10 - 1178.30 |
0.7457 times |
Wed 09 April 2025 |
1080.75 (-4.27%) |
1128.00 |
1061.00 - 1128.00 |
0.6956 times |
Tue 08 April 2025 |
1128.95 (3.03%) |
1148.90 |
1101.00 - 1156.95 |
0.8465 times |
Mon 07 April 2025 |
1095.75 (-8.45%) |
961.55 |
961.55 - 1131.85 |
3.3147 times |
Fri 04 April 2025 |
1196.90 (-14.37%) |
1381.05 |
1155.65 - 1414.00 |
2.0584 times |
Thu 03 April 2025 |
1397.75 (-1.39%) |
1415.00 |
1385.85 - 1445.95 |
0.4278 times |
Wed 02 April 2025 |
1417.50 (2.46%) |
1405.20 |
1371.00 - 1421.00 |
0.4246 times |
Tue 01 April 2025 |
1383.45 (-0.63%) |
1395.00 |
1365.00 - 1429.00 |
0.3325 times |
Weekly price and charts AssoAlcohols Strong weekly Stock price targets for AssoAlcohols ASALCBR are 1214.85 and 1289.15 | Weekly Target 1 | 1158.07 | | Weekly Target 2 | 1197.33 | | Weekly Target 3 | 1232.3666666667 | | Weekly Target 4 | 1271.63 | | Weekly Target 5 | 1306.67 |
Weekly price and volumes for Asso Alcohols
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1236.60 (5.94%) |
1196.30 |
1193.10 - 1267.40 |
0.4424 times |
Fri 11 April 2025 |
1167.30 (-2.47%) |
961.55 |
961.55 - 1178.30 |
1.6673 times |
Fri 04 April 2025 |
1196.90 (-14.03%) |
1395.00 |
1155.65 - 1445.95 |
0.9652 times |
Fri 28 March 2025 |
1392.25 (-2.34%) |
1460.00 |
1336.90 - 1477.95 |
0.5854 times |
Fri 21 March 2025 |
1425.55 (7.76%) |
1349.00 |
1325.40 - 1459.90 |
1.1405 times |
Thu 13 March 2025 |
1322.90 (-0.36%) |
1325.05 |
1250.00 - 1388.30 |
0.8262 times |
Fri 07 March 2025 |
1327.70 (22.33%) |
1133.95 |
1020.00 - 1355.00 |
1.3734 times |
Fri 28 February 2025 |
1085.35 (-7.89%) |
1125.00 |
1077.00 - 1209.00 |
0.5234 times |
Fri 21 February 2025 |
1178.35 (3.29%) |
1146.50 |
1010.10 - 1245.10 |
0.9275 times |
Fri 14 February 2025 |
1140.80 (-16.88%) |
1375.00 |
1115.55 - 1375.00 |
1.5487 times |
Fri 07 February 2025 |
1372.50 (6.22%) |
1399.05 |
1322.05 - 1496.00 |
1.1658 times |
Monthly price and charts AssoAlcohols Strong monthly Stock price targets for AssoAlcohols ASALCBR are 856.88 and 1341.28 | Monthly Target 1 | 730.3 | | Monthly Target 2 | 983.45 | | Monthly Target 3 | 1214.7 | | Monthly Target 4 | 1467.85 | | Monthly Target 5 | 1699.1 |
Monthly price and volumes Asso Alcohols
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1236.60 (-11.18%) |
1395.00 |
961.55 - 1445.95 |
0.613 times |
Fri 28 March 2025 |
1392.25 (28.28%) |
1133.95 |
1020.00 - 1477.95 |
0.7825 times |
Fri 28 February 2025 |
1085.35 (-16%) |
1399.05 |
1010.10 - 1496.00 |
0.8304 times |
Fri 31 January 2025 |
1292.15 (17.12%) |
1111.00 |
1041.10 - 1358.25 |
1.4002 times |
Tue 31 December 2024 |
1103.25 (15.34%) |
956.55 |
951.00 - 1149.85 |
0.9422 times |
Fri 29 November 2024 |
956.55 (3.77%) |
930.00 |
834.65 - 979.40 |
0.4034 times |
Thu 31 October 2024 |
921.80 (-2.71%) |
945.00 |
815.00 - 996.00 |
0.6315 times |
Mon 30 September 2024 |
947.45 (5.61%) |
908.70 |
877.50 - 1037.40 |
1.3143 times |
Fri 30 August 2024 |
897.10 (7.77%) |
836.80 |
746.10 - 941.95 |
1.356 times |
Wed 31 July 2024 |
832.40 (24.98%) |
666.10 |
647.85 - 864.00 |
1.7265 times |
Fri 28 June 2024 |
666.05 (21.68%) |
554.00 |
485.55 - 743.70 |
2.1858 times |
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value | | 5 day DMA | 1192.95 | | 12 day DMA | 1248.11 | | 20 day DMA | 1302.75 | | 35 day DMA | 1265.94 | | 50 day DMA | 1262.49 | | 100 day DMA | 1174.2 | | 150 day DMA | 1093.4 | | 200 day DMA | 1014.7 | EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1217.68 | 1208.22 | 1189.88 | | 12 day EMA | 1237.94 | 1238.18 | 1236.96 | | 20 day EMA | 1256.51 | 1258.6 | 1260.04 | | 35 day EMA | 1259.59 | 1260.94 | 1261.88 | | 50 day EMA | 1247.63 | 1248.08 | 1248.21 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1192.95 | 1171.42 | 1141.59 | | 12 day SMA | 1248.11 | 1259.28 | 1268.42 | | 20 day SMA | 1302.75 | 1310.46 | 1314.36 | | 35 day SMA | 1265.94 | 1265.35 | 1261.93 | | 50 day SMA | 1262.49 | 1263.63 | 1261.37 | | 100 day SMA | 1174.2 | 1170.94 | 1167.29 | | 150 day SMA | 1093.4 | 1091.24 | 1089.2 | | 200 day SMA | 1014.7 | 1011.96 | 1009.24 |
|
|
