AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols Strong Daily Stock price targets for AssoAlcohols ASALCBR are 1163.65 and 1195.95 | Daily Target 1 | 1156.5 | | Daily Target 2 | 1170.8 | | Daily Target 3 | 1188.8 | | Daily Target 4 | 1203.1 | | Daily Target 5 | 1221.1 |
Daily price and volume Asso Alcohols
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1185.10 (-1.08%) |
1204.10 |
1174.50 - 1206.80 |
0.4991 times |
Wed 16 July 2025 |
1198.00 (3.38%) |
1158.80 |
1158.80 - 1222.70 |
1.0408 times |
Tue 15 July 2025 |
1158.80 (-0.91%) |
1169.00 |
1151.20 - 1186.40 |
0.5373 times |
Mon 14 July 2025 |
1169.40 (-2.31%) |
1199.90 |
1166.20 - 1201.20 |
0.5309 times |
Fri 11 July 2025 |
1197.10 (2.1%) |
1172.60 |
1161.50 - 1240.00 |
2.0803 times |
Thu 10 July 2025 |
1172.50 (-0.45%) |
1188.00 |
1162.10 - 1188.00 |
0.4111 times |
Wed 09 July 2025 |
1177.80 (-0.19%) |
1181.00 |
1168.70 - 1189.80 |
0.3619 times |
Tue 08 July 2025 |
1180.00 (-0.44%) |
1199.50 |
1168.30 - 1199.50 |
0.4172 times |
Mon 07 July 2025 |
1185.20 (-1.14%) |
1201.00 |
1177.20 - 1228.90 |
0.8956 times |
Fri 04 July 2025 |
1198.90 (5.26%) |
1139.00 |
1133.00 - 1229.00 |
3.226 times |
Thu 03 July 2025 |
1139.00 (1.12%) |
1133.00 |
1114.80 - 1150.00 |
0.4732 times |
Weekly price and charts AssoAlcohols Strong weekly Stock price targets for AssoAlcohols ASALCBR are 1132.4 and 1203.9 | Weekly Target 1 | 1114.83 | | Weekly Target 2 | 1149.97 | | Weekly Target 3 | 1186.3333333333 | | Weekly Target 4 | 1221.47 | | Weekly Target 5 | 1257.83 |
Weekly price and volumes for Asso Alcohols
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1185.10 (-1%) |
1199.90 |
1151.20 - 1222.70 |
0.6327 times |
Fri 11 July 2025 |
1197.10 (-0.15%) |
1201.00 |
1161.50 - 1240.00 |
1.0107 times |
Fri 04 July 2025 |
1198.90 (6.82%) |
1127.50 |
1114.80 - 1229.00 |
1.5073 times |
Fri 27 June 2025 |
1122.40 (4.64%) |
1072.90 |
1052.00 - 1165.00 |
1.5357 times |
Fri 20 June 2025 |
1072.60 (0.59%) |
1076.90 |
1037.00 - 1082.90 |
0.4694 times |
Fri 13 June 2025 |
1066.30 (-3.5%) |
1115.50 |
1051.40 - 1124.00 |
0.8833 times |
Fri 06 June 2025 |
1105.00 (1.2%) |
1107.50 |
1041.00 - 1163.00 |
1.4062 times |
Fri 30 May 2025 |
1091.90 (-1.19%) |
1108.90 |
1060.20 - 1114.10 |
0.9007 times |
Fri 23 May 2025 |
1105.10 (-1.53%) |
1126.00 |
1071.30 - 1139.30 |
0.6906 times |
Fri 16 May 2025 |
1122.30 (8.17%) |
1095.00 |
1056.10 - 1156.00 |
0.9633 times |
Fri 09 May 2025 |
1037.50 (-4.28%) |
1093.50 |
1026.50 - 1115.20 |
0.7782 times |
Monthly price and charts AssoAlcohols Strong monthly Stock price targets for AssoAlcohols ASALCBR are 1149.95 and 1275.15 | Monthly Target 1 | 1054.77 | | Monthly Target 2 | 1119.93 | | Monthly Target 3 | 1179.9666666667 | | Monthly Target 4 | 1245.13 | | Monthly Target 5 | 1305.17 |
Monthly price and volumes Asso Alcohols
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1185.10 (3.95%) |
1140.30 |
1114.80 - 1240.00 |
0.6004 times |
Mon 30 June 2025 |
1140.10 (4.41%) |
1107.50 |
1037.00 - 1165.00 |
0.9127 times |
Fri 30 May 2025 |
1091.90 (-0.52%) |
1075.00 |
1026.50 - 1156.00 |
0.7063 times |
Wed 30 April 2025 |
1097.60 (-21.16%) |
1395.00 |
961.55 - 1445.95 |
1.3804 times |
Fri 28 March 2025 |
1392.25 (28.28%) |
1133.95 |
1020.00 - 1477.95 |
1.0037 times |
Fri 28 February 2025 |
1085.35 (-16%) |
1399.05 |
1010.10 - 1496.00 |
1.065 times |
Fri 31 January 2025 |
1292.15 (17.12%) |
1111.00 |
1041.10 - 1358.25 |
1.7959 times |
Tue 31 December 2024 |
1103.25 (15.34%) |
956.55 |
951.00 - 1149.85 |
1.2084 times |
Fri 29 November 2024 |
956.55 (3.77%) |
930.00 |
834.65 - 979.40 |
0.5174 times |
Thu 31 October 2024 |
921.80 (-2.71%) |
945.00 |
815.00 - 996.00 |
0.81 times |
Mon 30 September 2024 |
947.45 (5.61%) |
908.70 |
877.50 - 1037.40 |
1.6856 times |
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value | | 5 day DMA | 1181.68 | | 12 day DMA | 1174.02 | | 20 day DMA | 1140.97 | | 35 day DMA | 1116.37 | | 50 day DMA | 1110.67 | | 100 day DMA | 1173.69 | | 150 day DMA | 1168.23 | | 200 day DMA | 1111.06 | EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1181.53 | 1179.74 | 1170.61 | | 12 day EMA | 1167.42 | 1164.21 | 1158.07 | | 20 day EMA | 1150.95 | 1147.36 | 1142.03 | | 35 day EMA | 1133.21 | 1130.16 | 1126.17 | | 50 day EMA | 1115.09 | 1112.23 | 1108.73 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1181.68 | 1179.16 | 1175.12 | | 12 day SMA | 1174.02 | 1169.78 | 1164.96 | | 20 day SMA | 1140.97 | 1134.27 | 1127.07 | | 35 day SMA | 1116.37 | 1113.2 | 1110.29 | | 50 day SMA | 1110.67 | 1108.14 | 1105.9 | | 100 day SMA | 1173.69 | 1172.12 | 1171.03 | | 150 day SMA | 1168.23 | 1167.51 | 1166.94 | | 200 day SMA | 1111.06 | 1109.95 | 1108.88 |
|
|
