AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings Strong Daily Stock price targets for AutomotiveStampings ASAL are 528.13 and 552.58 | Daily Target 1 | 510.87 | | Daily Target 2 | 520.93 | | Daily Target 3 | 535.31666666667 | | Daily Target 4 | 545.38 | | Daily Target 5 | 559.77 |
Daily price and volume Automotive Stampings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
531.00 (1.1%) |
525.30 |
525.25 - 549.70 |
1.452 times |
Mon 27 October 2025 |
525.20 (-0.49%) |
529.30 |
521.30 - 532.50 |
0.5058 times |
Fri 24 October 2025 |
527.80 (-0.5%) |
528.00 |
525.00 - 534.95 |
0.5243 times |
Thu 23 October 2025 |
530.45 (-1.97%) |
536.00 |
529.00 - 541.10 |
0.5767 times |
Tue 21 October 2025 |
541.10 (1.77%) |
532.00 |
530.15 - 545.00 |
0.3133 times |
Mon 20 October 2025 |
531.70 (0.57%) |
528.00 |
524.00 - 537.80 |
1.5842 times |
Fri 17 October 2025 |
528.70 (-1.6%) |
534.70 |
525.60 - 544.80 |
0.765 times |
Thu 16 October 2025 |
537.30 (-1.69%) |
552.55 |
536.00 - 552.55 |
0.6887 times |
Wed 15 October 2025 |
546.55 (1.87%) |
533.85 |
530.10 - 561.30 |
2.3479 times |
Tue 14 October 2025 |
536.50 (-2.15%) |
549.95 |
530.60 - 558.70 |
1.2422 times |
Mon 13 October 2025 |
548.30 (-2.39%) |
562.00 |
542.00 - 572.85 |
1.534 times |
Weekly price and charts AutomotiveStampings Strong weekly Stock price targets for AutomotiveStampings ASAL are 526.15 and 554.55 | Weekly Target 1 | 505.6 | | Weekly Target 2 | 518.3 | | Weekly Target 3 | 534 | | Weekly Target 4 | 546.7 | | Weekly Target 5 | 562.4 |
Weekly price and volumes for Automotive Stampings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
531.00 (0.61%) |
529.30 |
521.30 - 549.70 |
0.0677 times |
Fri 24 October 2025 |
527.80 (-0.17%) |
528.00 |
524.00 - 545.00 |
0.1037 times |
Fri 17 October 2025 |
528.70 (-5.88%) |
562.00 |
525.60 - 572.85 |
0.2276 times |
Fri 10 October 2025 |
561.75 (-4.2%) |
586.65 |
558.65 - 612.00 |
0.4428 times |
Fri 03 October 2025 |
586.35 (-2.4%) |
594.95 |
575.00 - 627.70 |
1.5763 times |
Fri 26 September 2025 |
600.75 (20.41%) |
497.90 |
487.60 - 654.65 |
7.3365 times |
Fri 19 September 2025 |
498.90 (3.09%) |
489.00 |
488.60 - 515.70 |
0.0985 times |
Fri 12 September 2025 |
483.95 (-0.32%) |
490.35 |
478.25 - 495.00 |
0.057 times |
Fri 05 September 2025 |
485.50 (0.73%) |
478.55 |
478.55 - 499.90 |
0.0497 times |
Fri 29 August 2025 |
482.00 (-2.27%) |
488.25 |
477.60 - 502.55 |
0.0402 times |
Fri 22 August 2025 |
493.20 (3.44%) |
478.25 |
472.25 - 514.00 |
0.1325 times |
Monthly price and charts AutomotiveStampings Strong monthly Stock price targets for AutomotiveStampings ASAL are 480.8 and 571.5 | Monthly Target 1 | 464.07 | | Monthly Target 2 | 497.53 | | Monthly Target 3 | 554.76666666667 | | Monthly Target 4 | 588.23 | | Monthly Target 5 | 645.47 |
Monthly price and volumes Automotive Stampings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
531.00 (-10.63%) |
591.00 |
521.30 - 612.00 |
0.5819 times |
Tue 30 September 2025 |
594.15 (23.27%) |
478.55 |
478.25 - 654.65 |
4.6106 times |
Fri 29 August 2025 |
482.00 (-1.58%) |
490.00 |
454.00 - 514.00 |
0.1778 times |
Thu 31 July 2025 |
489.75 (-14.86%) |
580.80 |
477.20 - 642.00 |
1.3278 times |
Mon 30 June 2025 |
575.20 (18.66%) |
484.00 |
477.85 - 614.80 |
1.8064 times |
Fri 30 May 2025 |
484.75 (0.82%) |
480.70 |
437.55 - 516.70 |
0.2117 times |
Wed 30 April 2025 |
480.80 (1.68%) |
473.45 |
395.50 - 545.00 |
0.3166 times |
Fri 28 March 2025 |
472.85 (0.16%) |
470.20 |
428.00 - 539.45 |
0.4335 times |
Fri 28 February 2025 |
472.10 (-14.63%) |
565.15 |
428.10 - 565.15 |
0.3338 times |
Fri 31 January 2025 |
553.00 (-15.55%) |
654.80 |
500.75 - 690.00 |
0.1998 times |
Tue 31 December 2024 |
654.80 (-4.13%) |
690.00 |
642.75 - 819.60 |
0.3552 times |
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value | | 5 day DMA | 531.11 | | 12 day DMA | 537.2 | | 20 day DMA | 557.1 | | 35 day DMA | 538.18 | | 50 day DMA | 523.55 | | 100 day DMA | 537.09 | | 150 day DMA | 520.79 | | 200 day DMA | 523.87 | EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 530.77 | 530.65 | 533.38 | | 12 day EMA | 538.18 | 539.48 | 542.08 | | 20 day EMA | 540.58 | 541.59 | 543.32 | | 35 day EMA | 532.38 | 532.46 | 532.89 | | 50 day EMA | 519.61 | 519.15 | 518.9 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 531.11 | 531.25 | 531.95 | | 12 day SMA | 537.2 | 539.89 | 544.87 | | 20 day SMA | 557.1 | 560.59 | 561.63 | | 35 day SMA | 538.18 | 536.88 | 535.67 | | 50 day SMA | 523.55 | 522.35 | 521.27 | | 100 day SMA | 537.09 | 536.68 | 536.26 | | 150 day SMA | 520.79 | 520.53 | 520.16 | | 200 day SMA | 523.87 | 524.46 | 525.23 |
|
|
