AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings Strong Daily Stock price targets for AutomotiveStampings ASAL are 469.3 and 489.2 | Daily Target 1 | 465.4 | | Daily Target 2 | 473.2 | | Daily Target 3 | 485.3 | | Daily Target 4 | 493.1 | | Daily Target 5 | 505.2 |
Daily price and volume Automotive Stampings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
481.00 (-1.79%) |
490.00 |
477.50 - 497.40 |
0.4242 times |
Thu 31 July 2025 |
489.75 (-1.86%) |
494.70 |
477.20 - 497.70 |
0.4805 times |
Wed 30 July 2025 |
499.05 (-2.93%) |
515.00 |
497.10 - 515.00 |
0.505 times |
Tue 29 July 2025 |
514.10 (2.7%) |
499.00 |
499.00 - 518.20 |
0.7579 times |
Mon 28 July 2025 |
500.60 (-9.17%) |
551.15 |
496.80 - 556.95 |
2.1406 times |
Fri 25 July 2025 |
551.15 (-5.41%) |
551.05 |
543.00 - 564.95 |
1.5954 times |
Thu 24 July 2025 |
582.70 (-1.69%) |
598.70 |
575.00 - 604.00 |
0.6127 times |
Wed 23 July 2025 |
592.70 (0.17%) |
591.85 |
585.45 - 605.00 |
0.9201 times |
Tue 22 July 2025 |
591.70 (-0.85%) |
591.65 |
588.15 - 603.65 |
0.5686 times |
Mon 21 July 2025 |
596.80 (2.17%) |
581.70 |
574.60 - 609.70 |
1.995 times |
Fri 18 July 2025 |
584.10 (-0.71%) |
588.25 |
580.45 - 594.95 |
0.4975 times |
Weekly price and charts AutomotiveStampings Strong weekly Stock price targets for AutomotiveStampings ASAL are 439.23 and 518.98 | Weekly Target 1 | 425.3 | | Weekly Target 2 | 453.15 | | Weekly Target 3 | 505.05 | | Weekly Target 4 | 532.9 | | Weekly Target 5 | 584.8 |
Weekly price and volumes for Automotive Stampings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
481.00 (-12.73%) |
551.15 |
477.20 - 556.95 |
0.4594 times |
Fri 25 July 2025 |
551.15 (-5.64%) |
581.70 |
543.00 - 609.70 |
0.6069 times |
Fri 18 July 2025 |
584.10 (1.49%) |
575.00 |
568.35 - 598.00 |
0.4144 times |
Fri 11 July 2025 |
575.55 (-5.03%) |
605.90 |
572.55 - 611.40 |
0.537 times |
Fri 04 July 2025 |
606.05 (5.97%) |
576.00 |
565.10 - 642.00 |
2.2407 times |
Fri 27 June 2025 |
571.90 (0.36%) |
569.60 |
560.25 - 614.00 |
0.8859 times |
Fri 20 June 2025 |
569.85 (-1.85%) |
580.65 |
553.00 - 597.90 |
0.7742 times |
Fri 13 June 2025 |
580.60 (14.64%) |
504.15 |
504.15 - 614.80 |
3.6967 times |
Fri 06 June 2025 |
506.45 (4.48%) |
484.00 |
477.85 - 511.30 |
0.2388 times |
Fri 30 May 2025 |
484.75 (-2.49%) |
498.50 |
482.00 - 502.80 |
0.1462 times |
Fri 23 May 2025 |
497.15 (-1.14%) |
502.90 |
487.55 - 516.70 |
0.1973 times |
Monthly price and charts AutomotiveStampings Strong monthly Stock price targets for AutomotiveStampings ASAL are 469.3 and 489.2 | Monthly Target 1 | 465.4 | | Monthly Target 2 | 473.2 | | Monthly Target 3 | 485.3 | | Monthly Target 4 | 493.1 | | Monthly Target 5 | 505.2 |
Monthly price and volumes Automotive Stampings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
481.00 (-1.79%) |
490.00 |
477.50 - 497.40 |
0.0282 times |
Thu 31 July 2025 |
489.75 (-14.86%) |
580.80 |
477.20 - 642.00 |
2.5892 times |
Mon 30 June 2025 |
575.20 (18.66%) |
484.00 |
477.85 - 614.80 |
3.5227 times |
Fri 30 May 2025 |
484.75 (0.82%) |
480.70 |
437.55 - 516.70 |
0.4128 times |
Wed 30 April 2025 |
480.80 (1.68%) |
473.45 |
395.50 - 545.00 |
0.6175 times |
Fri 28 March 2025 |
472.85 (0.16%) |
470.20 |
428.00 - 539.45 |
0.8453 times |
Fri 28 February 2025 |
472.10 (-14.63%) |
565.15 |
428.10 - 565.15 |
0.651 times |
Fri 31 January 2025 |
553.00 (-15.55%) |
654.80 |
500.75 - 690.00 |
0.3896 times |
Tue 31 December 2024 |
654.80 (-4.13%) |
690.00 |
642.75 - 819.60 |
0.6927 times |
Fri 29 November 2024 |
683.00 (-1.5%) |
699.80 |
618.00 - 728.80 |
0.2511 times |
Thu 31 October 2024 |
693.40 (-11.94%) |
791.00 |
632.35 - 804.00 |
0.6545 times |
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value | | 5 day DMA | 496.9 | | 12 day DMA | 547.66 | | 20 day DMA | 562.22 | | 35 day DMA | 569.78 | | 50 day DMA | 553.26 | | 100 day DMA | 519.42 | | 150 day DMA | 534.09 | | 200 day DMA | 573.14 | EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 502.67 | 513.5 | 525.37 | | 12 day EMA | 532.4 | 541.74 | 551.19 | | 20 day EMA | 546.42 | 553.3 | 559.99 | | 35 day EMA | 547.87 | 551.81 | 555.46 | | 50 day EMA | 542.95 | 545.48 | 547.75 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 496.9 | 510.93 | 529.52 | | 12 day SMA | 547.66 | 556.65 | 564.2 | | 20 day SMA | 562.22 | 568.47 | 575.38 | | 35 day SMA | 569.78 | 572.62 | 574.84 | | 50 day SMA | 553.26 | 553.58 | 553.68 | | 100 day SMA | 519.42 | 519.72 | 519.95 | | 150 day SMA | 534.09 | 535.44 | 536.52 | | 200 day SMA | 573.14 | 574.37 | 575.6 |
|
|
