AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings Strong Daily Stock price targets for AutomotiveStampings ASAL are 563.83 and 584.28 | Daily Target 1 | 559.92 | | Daily Target 2 | 567.73 | | Daily Target 3 | 580.36666666667 | | Daily Target 4 | 588.18 | | Daily Target 5 | 600.82 |
Daily price and volume Automotive Stampings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
575.55 (-1.99%) |
587.25 |
572.55 - 593.00 |
0.3294 times |
Thu 10 July 2025 |
587.25 (1.16%) |
581.40 |
580.30 - 601.60 |
0.5869 times |
Wed 09 July 2025 |
580.50 (-0.49%) |
583.35 |
577.05 - 588.75 |
0.2485 times |
Tue 08 July 2025 |
583.35 (-1.82%) |
598.00 |
577.10 - 601.85 |
0.3776 times |
Mon 07 July 2025 |
594.15 (-1.96%) |
605.90 |
590.10 - 611.40 |
0.3909 times |
Fri 04 July 2025 |
606.05 (-3.48%) |
629.95 |
603.10 - 631.45 |
0.6396 times |
Thu 03 July 2025 |
627.90 (10.02%) |
576.85 |
573.60 - 642.00 |
6.7776 times |
Wed 02 July 2025 |
570.70 (-0.34%) |
577.00 |
565.10 - 577.00 |
0.1143 times |
Tue 01 July 2025 |
572.65 (-0.44%) |
580.80 |
565.25 - 596.85 |
0.3273 times |
Mon 30 June 2025 |
575.20 (0.58%) |
576.00 |
571.05 - 579.95 |
0.208 times |
Fri 27 June 2025 |
571.90 (-2.12%) |
589.70 |
570.15 - 592.05 |
0.2887 times |
Weekly price and charts AutomotiveStampings Strong weekly Stock price targets for AutomotiveStampings ASAL are 554.63 and 593.48 | Weekly Target 1 | 547.65 | | Weekly Target 2 | 561.6 | | Weekly Target 3 | 586.5 | | Weekly Target 4 | 600.45 | | Weekly Target 5 | 625.35 |
Weekly price and volumes for Automotive Stampings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
575.55 (-5.03%) |
605.90 |
572.55 - 611.40 |
0.5956 times |
Fri 04 July 2025 |
606.05 (5.97%) |
576.00 |
565.10 - 642.00 |
2.4851 times |
Fri 27 June 2025 |
571.90 (0.36%) |
569.60 |
560.25 - 614.00 |
0.9825 times |
Fri 20 June 2025 |
569.85 (-1.85%) |
580.65 |
553.00 - 597.90 |
0.8586 times |
Fri 13 June 2025 |
580.60 (14.64%) |
504.15 |
504.15 - 614.80 |
4.0999 times |
Fri 06 June 2025 |
506.45 (4.48%) |
484.00 |
477.85 - 511.30 |
0.2649 times |
Fri 30 May 2025 |
484.75 (-2.49%) |
498.50 |
482.00 - 502.80 |
0.1621 times |
Fri 23 May 2025 |
497.15 (-1.14%) |
502.90 |
487.55 - 516.70 |
0.2188 times |
Fri 16 May 2025 |
502.90 (9.79%) |
468.00 |
468.00 - 514.95 |
0.2084 times |
Fri 09 May 2025 |
458.05 (-3.23%) |
478.00 |
437.55 - 483.45 |
0.1242 times |
Fri 02 May 2025 |
473.35 (-10.01%) |
515.00 |
472.05 - 519.75 |
0.1559 times |
Monthly price and charts AutomotiveStampings Strong monthly Stock price targets for AutomotiveStampings ASAL are 531.88 and 608.78 | Monthly Target 1 | 517.32 | | Monthly Target 2 | 546.43 | | Monthly Target 3 | 594.21666666667 | | Monthly Target 4 | 623.33 | | Monthly Target 5 | 671.12 |
Monthly price and volumes Automotive Stampings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
575.55 (0.06%) |
580.80 |
565.10 - 642.00 |
1.7415 times |
Mon 30 June 2025 |
575.20 (18.66%) |
484.00 |
477.85 - 614.80 |
3.6197 times |
Fri 30 May 2025 |
484.75 (0.82%) |
480.70 |
437.55 - 516.70 |
0.4242 times |
Wed 30 April 2025 |
480.80 (1.68%) |
473.45 |
395.50 - 545.00 |
0.6345 times |
Fri 28 March 2025 |
472.85 (0.16%) |
470.20 |
428.00 - 539.45 |
0.8686 times |
Fri 28 February 2025 |
472.10 (-14.63%) |
565.15 |
428.10 - 565.15 |
0.6689 times |
Fri 31 January 2025 |
553.00 (-15.55%) |
654.80 |
500.75 - 690.00 |
0.4004 times |
Tue 31 December 2024 |
654.80 (-4.13%) |
690.00 |
642.75 - 819.60 |
0.7118 times |
Fri 29 November 2024 |
683.00 (-1.5%) |
699.80 |
618.00 - 728.80 |
0.258 times |
Thu 31 October 2024 |
693.40 (-11.94%) |
791.00 |
632.35 - 804.00 |
0.6725 times |
Mon 30 September 2024 |
787.40 (-5.33%) |
832.30 |
736.05 - 862.30 |
0.772 times |
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value | | 5 day DMA | 584.16 | | 12 day DMA | 585.79 | | 20 day DMA | 580.93 | | 35 day DMA | 552.56 | | 50 day DMA | 532.63 | | 100 day DMA | 507.39 | | 150 day DMA | 549.14 | | 200 day DMA | 588.14 | EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 583.66 | 587.71 | 587.94 | | 12 day EMA | 583.23 | 584.62 | 584.14 | | 20 day EMA | 575.43 | 575.42 | 574.17 | | 35 day EMA | 556.36 | 555.23 | 553.34 | | 50 day EMA | 534.46 | 532.78 | 530.56 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 584.16 | 590.26 | 598.39 | | 12 day SMA | 585.79 | 586.62 | 586.01 | | 20 day SMA | 580.93 | 581.19 | 580.19 | | 35 day SMA | 552.56 | 550.32 | 547.67 | | 50 day SMA | 532.63 | 530.59 | 528.46 | | 100 day SMA | 507.39 | 506.76 | 505.91 | | 150 day SMA | 549.14 | 550.3 | 551.56 | | 200 day SMA | 588.14 | 589.17 | 590.19 |
|
|
