AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsahiSongwon Strong Daily Stock price targets for AsahiSongwon ASAHISONG_BE are 411.2 and 422.85 | Daily Target 1 | 408.03 | | Daily Target 2 | 414.37 | | Daily Target 3 | 419.68333333333 | | Daily Target 4 | 426.02 | | Daily Target 5 | 431.33 |
Daily price and volume Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
420.70 (-0.59%) |
425.00 |
413.35 - 425.00 |
0.4943 times |
Thu 22 May 2025 |
423.20 (-1.09%) |
420.30 |
407.40 - 429.00 |
0.6998 times |
Wed 21 May 2025 |
427.85 (-1.52%) |
430.05 |
421.00 - 435.00 |
0.912 times |
Tue 20 May 2025 |
434.45 (-1.66%) |
446.00 |
430.05 - 446.00 |
0.8085 times |
Mon 19 May 2025 |
441.80 (0.95%) |
437.65 |
431.00 - 445.90 |
0.9112 times |
Fri 16 May 2025 |
437.65 (0.49%) |
431.00 |
430.00 - 445.90 |
3.1024 times |
Thu 15 May 2025 |
435.50 (13.96%) |
451.00 |
430.20 - 451.00 |
2.1137 times |
Fri 29 November 2024 |
382.15 (1.91%) |
372.25 |
372.20 - 383.75 |
0.1337 times |
Thu 28 November 2024 |
375.00 (-3.15%) |
396.00 |
372.00 - 396.00 |
0.6571 times |
Wed 27 November 2024 |
387.20 (1.88%) |
380.05 |
375.55 - 389.00 |
0.1673 times |
Tue 26 November 2024 |
380.05 (-0.26%) |
392.95 |
376.05 - 392.95 |
0.2051 times |
Weekly price and charts AsahiSongwon Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 394.75 and 433.35 | Weekly Target 1 | 386.1 | | Weekly Target 2 | 403.4 | | Weekly Target 3 | 424.7 | | Weekly Target 4 | 442 | | Weekly Target 5 | 463.3 |
Weekly price and volumes for Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
420.70 (-3.87%) |
437.65 |
407.40 - 446.00 |
1.1584 times |
Fri 16 May 2025 |
437.65 (14.52%) |
451.00 |
430.00 - 451.00 |
1.5793 times |
Fri 29 November 2024 |
382.15 (0.96%) |
378.50 |
372.00 - 396.00 |
0.4619 times |
Fri 22 November 2024 |
378.50 (3.23%) |
379.70 |
370.15 - 397.00 |
0.335 times |
Thu 14 November 2024 |
366.65 (-12.28%) |
416.00 |
351.70 - 428.75 |
1.4724 times |
Fri 08 November 2024 |
418.00 (-1.59%) |
425.00 |
415.00 - 467.00 |
0.8195 times |
Fri 01 November 2024 |
424.75 (0.88%) |
420.90 |
392.65 - 439.80 |
1.2457 times |
Fri 25 October 2024 |
421.05 (-6.66%) |
449.50 |
420.85 - 454.70 |
1.165 times |
Fri 18 October 2024 |
451.10 (-6.73%) |
465.30 |
445.00 - 489.00 |
0.8825 times |
Fri 11 October 2024 |
483.65 (6.4%) |
454.55 |
433.00 - 488.60 |
0.8803 times |
Fri 04 October 2024 |
454.55 (0.28%) |
457.90 |
426.70 - 469.80 |
1.3259 times |
Monthly price and charts AsahiSongwon Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 392.25 and 435.85 | Monthly Target 1 | 382.77 | | Monthly Target 2 | 401.73 | | Monthly Target 3 | 426.36666666667 | | Monthly Target 4 | 445.33 | | Monthly Target 5 | 469.97 |
Monthly price and volumes Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
420.70 (10.09%) |
451.00 |
407.40 - 451.00 |
0.7463 times |
Fri 29 November 2024 |
382.15 (-10.66%) |
420.00 |
351.70 - 467.00 |
0.8567 times |
Thu 31 October 2024 |
427.75 (-4.53%) |
452.95 |
392.65 - 489.00 |
1.4084 times |
Mon 30 September 2024 |
448.05 (-10.58%) |
512.00 |
430.05 - 542.00 |
1.6151 times |
Fri 30 August 2024 |
501.05 (0%) |
521.00 |
492.50 - 539.90 |
0.3735 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE
DMA (daily moving average) of Asahi Songwon ASAHISONG_BE
| DMA period | DMA value | | 5 day DMA | 429.6 | | 12 day DMA | 410.55 | | 20 day DMA | 398.68 | | 35 day DMA | 412.64 | | 50 day DMA | 426.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.89 | 425.49 | 426.64 | | 12 day EMA | 416.07 | 415.23 | 413.78 | | 20 day EMA | 413.28 | 412.5 | 411.37 | | 35 day EMA | 418.36 | 418.22 | 417.93 | | 50 day EMA | 429.47 | 429.83 | 430.1 |
SMA (simple moving average) of Asahi Songwon ASAHISONG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.6 | 432.99 | 435.45 | | 12 day SMA | 410.55 | 407.03 | 402.9 | | 20 day SMA | 398.68 | 398.55 | 399.18 | | 35 day SMA | 412.64 | 413.51 | 414.42 | | 50 day SMA | 426.18 | 426.83 | 427.21 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
