AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsahiSongwon Strong Daily Stock price targets for AsahiSongwon ASAHISONG_BE are 428.85 and 442.85 | Daily Target 1 | 426.23 | | Daily Target 2 | 431.47 | | Daily Target 3 | 440.23333333333 | | Daily Target 4 | 445.47 | | Daily Target 5 | 454.23 |
Daily price and volume Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
436.70 (-1.29%) |
449.00 |
435.00 - 449.00 |
1.2058 times |
Fri 11 July 2025 |
442.40 (1.62%) |
428.55 |
428.55 - 446.00 |
1.8546 times |
Thu 10 July 2025 |
435.35 (1.66%) |
434.80 |
425.00 - 435.85 |
1.39 times |
Wed 09 July 2025 |
428.25 (-0.66%) |
425.10 |
425.00 - 444.45 |
1.7041 times |
Tue 08 July 2025 |
431.10 (-1.42%) |
444.55 |
425.00 - 444.55 |
0.5283 times |
Mon 07 July 2025 |
437.30 (0.38%) |
441.65 |
436.00 - 447.95 |
0.8313 times |
Fri 04 July 2025 |
435.65 (-0.07%) |
444.75 |
432.00 - 444.75 |
0.5028 times |
Thu 03 July 2025 |
435.95 (-0.56%) |
444.25 |
432.40 - 444.25 |
0.3118 times |
Wed 02 July 2025 |
438.40 (0.1%) |
431.10 |
431.00 - 438.90 |
1.0295 times |
Tue 01 July 2025 |
437.95 (-0.16%) |
452.00 |
425.40 - 452.00 |
0.6418 times |
Mon 30 June 2025 |
438.65 (-0.05%) |
441.00 |
425.00 - 448.15 |
0.7112 times |
Weekly price and charts AsahiSongwon Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 428.85 and 442.85 | Weekly Target 1 | 426.23 | | Weekly Target 2 | 431.47 | | Weekly Target 3 | 440.23333333333 | | Weekly Target 4 | 445.47 | | Weekly Target 5 | 454.23 |
Weekly price and volumes for Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
436.70 (-1.29%) |
449.00 |
435.00 - 449.00 |
0.1344 times |
Fri 11 July 2025 |
442.40 (1.55%) |
441.65 |
425.00 - 447.95 |
0.7032 times |
Fri 04 July 2025 |
435.65 (-0.73%) |
441.00 |
425.00 - 452.00 |
0.3564 times |
Fri 27 June 2025 |
438.85 (5.58%) |
415.05 |
415.05 - 453.00 |
1.2284 times |
Fri 20 June 2025 |
415.65 (-3.58%) |
428.95 |
409.20 - 454.75 |
1.1227 times |
Fri 13 June 2025 |
431.10 (3.63%) |
430.80 |
411.05 - 448.00 |
1.423 times |
Fri 06 June 2025 |
416.00 (-1.4%) |
424.00 |
405.55 - 424.90 |
0.933 times |
Fri 30 May 2025 |
421.90 (0.29%) |
420.70 |
411.05 - 445.00 |
1.4592 times |
Fri 23 May 2025 |
420.70 (-3.87%) |
437.65 |
407.40 - 446.00 |
1.1168 times |
Fri 16 May 2025 |
437.65 (14.52%) |
451.00 |
430.00 - 451.00 |
1.5227 times |
Fri 29 November 2024 |
382.15 (0.96%) |
378.50 |
372.00 - 396.00 |
0.4453 times |
Monthly price and charts AsahiSongwon Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 417.35 and 444.35 | Monthly Target 1 | 410.9 | | Monthly Target 2 | 423.8 | | Monthly Target 3 | 437.9 | | Monthly Target 4 | 450.8 | | Monthly Target 5 | 464.9 |
Monthly price and volumes Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
436.70 (-0.44%) |
452.00 |
425.00 - 452.00 |
0.3116 times |
Mon 30 June 2025 |
438.65 (3.97%) |
424.00 |
405.55 - 454.75 |
1.3379 times |
Fri 30 May 2025 |
421.90 (10.4%) |
451.00 |
407.40 - 451.00 |
1.1457 times |
Fri 29 November 2024 |
382.15 (-10.66%) |
420.00 |
351.70 - 467.00 |
0.8469 times |
Thu 31 October 2024 |
427.75 (-4.53%) |
452.95 |
392.65 - 489.00 |
1.3923 times |
Mon 30 September 2024 |
448.05 (-10.58%) |
512.00 |
430.05 - 542.00 |
1.5966 times |
Fri 30 August 2024 |
501.05 (0%) |
521.00 |
492.50 - 539.90 |
0.3692 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE
DMA (daily moving average) of Asahi Songwon ASAHISONG_BE
| DMA period | DMA value | | 5 day DMA | 434.76 | | 12 day DMA | 436.38 | | 20 day DMA | 433.21 | | 35 day DMA | 430.35 | | 50 day DMA | 423.53 | | 100 day DMA | 436.82 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 436.56 | 436.49 | 433.54 | | 12 day EMA | 435.26 | 435 | 433.65 | | 20 day EMA | 433.06 | 432.68 | 431.66 | | 35 day EMA | 426.95 | 426.38 | 425.44 | | 50 day EMA | 420.88 | 420.23 | 419.33 |
SMA (simple moving average) of Asahi Songwon ASAHISONG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 434.76 | 434.88 | 433.53 | | 12 day SMA | 436.38 | 436.54 | 436.46 | | 20 day SMA | 433.21 | 433.83 | 433.27 | | 35 day SMA | 430.35 | 430.32 | 429.7 | | 50 day SMA | 423.53 | 422.41 | 421.14 | | 100 day SMA | 436.82 | 437.65 | 438.54 | | 150 day SMA | | 200 day SMA |
|
|
