AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 428.8 and 458.6 | Daily Target 1 | 420.78 | | Daily Target 2 | 436.82 | | Daily Target 3 | 450.58333333333 | | Daily Target 4 | 466.62 | | Daily Target 5 | 480.38 |
Daily price and volume Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Wed 14 May 2025 |
452.85 (-2.41%) |
461.00 |
434.55 - 464.35 |
0.7988 times |
Tue 13 May 2025 |
464.05 (-1.14%) |
465.55 |
450.20 - 477.95 |
1.7621 times |
Mon 12 May 2025 |
469.40 (9.52%) |
433.00 |
432.95 - 491.95 |
2.2384 times |
Fri 09 May 2025 |
428.60 (6.51%) |
400.10 |
388.35 - 434.00 |
1.3794 times |
Thu 08 May 2025 |
402.40 (7.77%) |
365.05 |
365.05 - 428.90 |
3.4158 times |
Wed 07 May 2025 |
373.40 (4.59%) |
356.55 |
350.00 - 386.60 |
0.0806 times |
Tue 06 May 2025 |
357.00 (-4.69%) |
378.80 |
355.00 - 378.80 |
0.0613 times |
Mon 05 May 2025 |
374.55 (3.64%) |
360.00 |
357.35 - 378.85 |
0.1114 times |
Fri 02 May 2025 |
361.40 (5.72%) |
344.60 |
342.60 - 367.85 |
0.1044 times |
Wed 30 April 2025 |
341.85 (0.1%) |
346.25 |
338.00 - 346.25 |
0.0479 times |
Tue 29 April 2025 |
341.50 (-1.5%) |
350.70 |
340.10 - 350.70 |
0.0453 times |
Weekly price and charts AsahiSongwon Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 442.9 and 501.9 | Weekly Target 1 | 400.25 | | Weekly Target 2 | 426.55 | | Weekly Target 3 | 459.25 | | Weekly Target 4 | 485.55 | | Weekly Target 5 | 518.25 |
Weekly price and volumes for Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Wed 14 May 2025 |
452.85 (5.66%) |
433.00 |
432.95 - 491.95 |
2.9858 times |
Fri 09 May 2025 |
428.60 (18.59%) |
360.00 |
350.00 - 434.00 |
3.1409 times |
Fri 02 May 2025 |
361.40 (2.61%) |
350.35 |
338.00 - 367.85 |
0.1501 times |
Fri 25 April 2025 |
352.20 (-3.57%) |
365.00 |
348.10 - 384.00 |
0.4058 times |
Thu 17 April 2025 |
365.25 (8.24%) |
342.00 |
341.30 - 382.60 |
0.2523 times |
Fri 11 April 2025 |
337.45 (-4.43%) |
344.00 |
321.65 - 358.75 |
0.3267 times |
Fri 04 April 2025 |
353.10 (5.85%) |
335.90 |
320.70 - 371.00 |
0.3261 times |
Fri 28 March 2025 |
333.60 (-7.74%) |
383.90 |
323.25 - 400.00 |
0.7294 times |
Fri 21 March 2025 |
361.60 (26.52%) |
285.80 |
282.10 - 375.00 |
1.4909 times |
Thu 13 March 2025 |
285.80 (-14.43%) |
339.70 |
281.50 - 342.85 |
0.192 times |
Fri 07 March 2025 |
334.00 (16.46%) |
286.80 |
267.95 - 344.00 |
0.5343 times |
Monthly price and charts AsahiSongwon Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 397.73 and 547.08 | Monthly Target 1 | 279.78 | | Monthly Target 2 | 366.32 | | Monthly Target 3 | 429.13333333333 | | Monthly Target 4 | 515.67 | | Monthly Target 5 | 578.48 |
Monthly price and volumes Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Wed 14 May 2025 |
452.85 (32.47%) |
344.60 |
342.60 - 491.95 |
1.3272 times |
Wed 30 April 2025 |
341.85 (2.47%) |
335.90 |
320.70 - 384.00 |
0.2993 times |
Fri 28 March 2025 |
333.60 (16.32%) |
286.80 |
267.95 - 400.00 |
0.6316 times |
Fri 28 February 2025 |
286.80 (2.39%) |
271.85 |
258.00 - 305.10 |
0.2038 times |
Fri 31 January 2025 |
280.10 (-25.86%) |
379.00 |
268.05 - 397.00 |
0.3539 times |
Tue 31 December 2024 |
377.80 (-27.47%) |
390.00 |
350.05 - 437.00 |
0.2241 times |
Mon 26 August 2024 |
520.90 (-5.72%) |
548.00 |
492.00 - 588.95 |
0.858 times |
Wed 31 July 2024 |
552.50 (21.62%) |
467.00 |
391.00 - 583.80 |
2.886 times |
Fri 28 June 2024 |
454.30 (24.24%) |
382.00 |
350.00 - 466.00 |
2.3475 times |
Fri 31 May 2024 |
365.65 (-1.1%) |
368.45 |
352.50 - 400.00 |
0.8686 times |
Tue 30 April 2024 |
369.70 (13.91%) |
325.00 |
307.10 - 402.00 |
1.3529 times |
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value | | 5 day DMA | 443.46 | | 12 day DMA | 392.81 | | 20 day DMA | 380.25 | | 35 day DMA | 364.29 | | 50 day DMA | 347.04 | | 100 day DMA | 335.53 | | 150 day DMA | 380.6 | | 200 day DMA | 379.38 | EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.34 | 434.08 | 419.1 | | 12 day EMA | 409.09 | 401.14 | 389.7 | | 20 day EMA | 390.12 | 383.52 | 375.05 | | 35 day EMA | 367.52 | 362.5 | 356.52 | | 50 day EMA | 351 | 346.84 | 342.06 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 443.46 | 427.57 | 406.16 | | 12 day SMA | 392.81 | 384.42 | 376.15 | | 20 day SMA | 380.25 | 374.48 | 367.83 | | 35 day SMA | 364.29 | 360.44 | 356.49 | | 50 day SMA | 347.04 | 343.55 | 339.98 | | 100 day SMA | 335.53 | 335.07 | 334.56 | | 150 day SMA | 380.6 | 380.55 | 380.19 | | 200 day SMA | 379.38 | 378.7 | 378.01 |
|
|
