AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 285.63 and 296.78 | Daily Target 1 | 277.18 | | Daily Target 2 | 282.92 | | Daily Target 3 | 288.33333333333 | | Daily Target 4 | 294.07 | | Daily Target 5 | 299.48 |
Daily price and volume Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
288.65 (1.25%) |
285.30 |
282.60 - 293.75 |
2.2719 times |
Tue 28 October 2025 |
285.10 (2.15%) |
281.70 |
274.20 - 286.50 |
1.0214 times |
Mon 27 October 2025 |
279.10 (1.25%) |
275.85 |
275.85 - 281.95 |
0.3406 times |
Fri 24 October 2025 |
275.65 (-0.05%) |
275.80 |
273.00 - 282.95 |
0.6016 times |
Thu 23 October 2025 |
275.80 (-2.3%) |
286.50 |
274.00 - 286.50 |
0.9519 times |
Tue 21 October 2025 |
282.30 (2.02%) |
271.00 |
271.00 - 283.00 |
0.3634 times |
Mon 20 October 2025 |
276.70 (2.58%) |
266.20 |
266.20 - 282.00 |
0.8865 times |
Fri 17 October 2025 |
269.75 (-1.52%) |
277.60 |
268.00 - 284.20 |
1.6573 times |
Thu 16 October 2025 |
273.90 (-0.24%) |
278.70 |
271.30 - 284.30 |
1.1077 times |
Wed 15 October 2025 |
274.55 (5.03%) |
265.25 |
265.25 - 278.00 |
0.7977 times |
Tue 14 October 2025 |
261.40 (-3.06%) |
270.50 |
260.00 - 272.00 |
1.1246 times |
Weekly price and charts AsahiSongwon Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 281.43 and 300.98 | Weekly Target 1 | 265.98 | | Weekly Target 2 | 277.32 | | Weekly Target 3 | 285.53333333333 | | Weekly Target 4 | 296.87 | | Weekly Target 5 | 305.08 |
Weekly price and volumes for Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
288.65 (4.72%) |
275.85 |
274.20 - 293.75 |
0.8514 times |
Fri 24 October 2025 |
275.65 (2.19%) |
266.20 |
266.20 - 286.50 |
0.6568 times |
Fri 17 October 2025 |
269.75 (-3.32%) |
282.90 |
260.00 - 284.30 |
1.4159 times |
Fri 10 October 2025 |
279.00 (-0.94%) |
282.00 |
278.00 - 305.00 |
1.5204 times |
Fri 03 October 2025 |
281.65 (-1.71%) |
286.55 |
275.25 - 290.60 |
0.3917 times |
Fri 26 September 2025 |
286.55 (1.13%) |
281.00 |
279.15 - 294.25 |
0.8151 times |
Fri 19 September 2025 |
283.35 (-1.29%) |
289.00 |
273.95 - 296.50 |
1.4288 times |
Fri 12 September 2025 |
287.05 (-2.84%) |
295.00 |
283.00 - 295.45 |
1.4106 times |
Fri 05 September 2025 |
295.45 (-1.4%) |
301.20 |
289.05 - 313.50 |
1.078 times |
Fri 29 August 2025 |
299.65 (-2.54%) |
307.00 |
289.15 - 309.90 |
0.4313 times |
Fri 22 August 2025 |
307.45 (-32.11%) |
325.90 |
290.00 - 328.70 |
1.6253 times |
Monthly price and charts AsahiSongwon Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 274.33 and 319.33 | Monthly Target 1 | 239.55 | | Monthly Target 2 | 264.1 | | Monthly Target 3 | 284.55 | | Monthly Target 4 | 309.1 | | Monthly Target 5 | 329.55 |
Monthly price and volumes Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
288.65 (4%) |
279.85 |
260.00 - 305.00 |
0.6506 times |
Tue 30 September 2025 |
277.55 (-7.38%) |
301.20 |
273.95 - 313.50 |
0.708 times |
Fri 29 August 2025 |
299.65 (-33.83%) |
325.90 |
289.15 - 328.70 |
0.292 times |
Wed 14 May 2025 |
452.85 (32.47%) |
344.60 |
342.60 - 491.95 |
2.8429 times |
Wed 30 April 2025 |
341.85 (2.47%) |
335.90 |
320.70 - 384.00 |
0.641 times |
Fri 28 March 2025 |
333.60 (16.32%) |
286.80 |
267.95 - 400.00 |
1.3529 times |
Fri 28 February 2025 |
286.80 (2.39%) |
271.85 |
258.00 - 305.10 |
0.4365 times |
Fri 31 January 2025 |
280.10 (-25.86%) |
379.00 |
268.05 - 397.00 |
0.7581 times |
Tue 31 December 2024 |
377.80 (-27.47%) |
390.00 |
350.05 - 437.00 |
0.48 times |
Mon 26 August 2024 |
520.90 (-5.72%) |
548.00 |
492.00 - 588.95 |
1.8379 times |
Wed 31 July 2024 |
552.50 (21.62%) |
467.00 |
391.00 - 583.80 |
6.1817 times |
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value | | 5 day DMA | 280.86 | | 12 day DMA | 276.05 | | 20 day DMA | 279.44 | | 35 day DMA | 281.62 | | 50 day DMA | 287.75 | | 100 day DMA | 317.39 | | 150 day DMA | 319.6 | | 200 day DMA | 357.39 | EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.74 | 279.79 | 277.13 | | 12 day EMA | 280.11 | 278.56 | 277.37 | | 20 day EMA | 281.6 | 280.86 | 280.41 | | 35 day EMA | 290.54 | 290.65 | 290.98 | | 50 day EMA | 299.86 | 300.32 | 300.94 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.86 | 279.59 | 277.91 | | 12 day SMA | 276.05 | 275.24 | 275.3 | | 20 day SMA | 279.44 | 278.9 | 278.97 | | 35 day SMA | 281.62 | 281.67 | 281.96 | | 50 day SMA | 287.75 | 291.03 | 294.61 | | 100 day SMA | 317.39 | 317.29 | 317.29 | | 150 day SMA | 319.6 | 320.39 | 321.24 | | 200 day SMA | 357.39 | 358.17 | 358.8 |
|
|
