AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 825.4 and 844.95 | Daily Target 1 | 821.77 | | Daily Target 2 | 829.03 | | Daily Target 3 | 841.31666666667 | | Daily Target 4 | 848.58 | | Daily Target 5 | 860.87 |
Daily price and volume Asahi India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
836.30 (-0.87%) |
844.10 |
834.05 - 853.60 |
0.3118 times |
Tue 02 September 2025 |
843.65 (-1.78%) |
867.85 |
838.30 - 867.85 |
0.3316 times |
Mon 01 September 2025 |
858.95 (2.71%) |
838.40 |
838.40 - 870.95 |
2.1063 times |
Fri 29 August 2025 |
836.30 (-3.64%) |
869.50 |
832.85 - 872.55 |
0.8562 times |
Thu 28 August 2025 |
867.85 (-0.64%) |
862.30 |
847.45 - 874.00 |
0.591 times |
Tue 26 August 2025 |
873.45 (-1.24%) |
880.00 |
867.15 - 887.80 |
0.6072 times |
Mon 25 August 2025 |
884.45 (0.18%) |
888.00 |
873.25 - 895.60 |
0.7538 times |
Fri 22 August 2025 |
882.85 (2.67%) |
859.00 |
858.95 - 887.55 |
0.9699 times |
Thu 21 August 2025 |
859.90 (-1.56%) |
870.00 |
855.55 - 901.00 |
2.8722 times |
Wed 20 August 2025 |
873.55 (0.14%) |
871.95 |
864.10 - 875.15 |
0.5999 times |
Tue 19 August 2025 |
872.35 (0.51%) |
870.00 |
861.80 - 875.10 |
0.6425 times |
Weekly price and charts AsahiIndia Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 816.73 and 853.63 | Weekly Target 1 | 810.2 | | Weekly Target 2 | 823.25 | | Weekly Target 3 | 847.1 | | Weekly Target 4 | 860.15 | | Weekly Target 5 | 884 |
Weekly price and volumes for Asahi India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
836.30 (0%) |
838.40 |
834.05 - 870.95 |
0.2553 times |
Fri 29 August 2025 |
836.30 (-5.27%) |
888.00 |
832.85 - 895.60 |
0.2607 times |
Fri 22 August 2025 |
882.85 (5.48%) |
845.00 |
840.00 - 901.00 |
0.5994 times |
Thu 14 August 2025 |
837.00 (1.33%) |
826.00 |
810.00 - 845.00 |
0.1018 times |
Fri 08 August 2025 |
826.00 (1.37%) |
814.70 |
808.60 - 852.25 |
0.3271 times |
Fri 01 August 2025 |
814.80 (-2.57%) |
836.95 |
810.00 - 857.00 |
0.4151 times |
Fri 25 July 2025 |
836.30 (-0.68%) |
842.00 |
829.45 - 859.75 |
0.243 times |
Fri 18 July 2025 |
842.00 (-1.14%) |
855.00 |
829.35 - 876.40 |
0.7675 times |
Fri 11 July 2025 |
851.70 (0.45%) |
844.00 |
801.05 - 864.70 |
0.8899 times |
Fri 04 July 2025 |
847.85 (15.59%) |
741.00 |
735.00 - 854.80 |
6.1402 times |
Fri 27 June 2025 |
733.50 (3.16%) |
701.00 |
688.30 - 738.30 |
0.6778 times |
Monthly price and charts AsahiIndia Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 816.73 and 853.63 | Monthly Target 1 | 810.2 | | Monthly Target 2 | 823.25 | | Monthly Target 3 | 847.1 | | Monthly Target 4 | 860.15 | | Monthly Target 5 | 884 |
Monthly price and volumes Asahi India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
836.30 (0%) |
838.40 |
834.05 - 870.95 |
0.1152 times |
Fri 29 August 2025 |
836.30 (-0.45%) |
840.50 |
808.60 - 901.00 |
0.5956 times |
Thu 31 July 2025 |
840.05 (10.66%) |
764.80 |
762.10 - 876.40 |
3.7368 times |
Mon 30 June 2025 |
759.15 (1.46%) |
744.55 |
688.30 - 820.00 |
2.1025 times |
Fri 30 May 2025 |
748.25 (1.96%) |
737.00 |
702.05 - 780.60 |
0.5324 times |
Wed 30 April 2025 |
733.90 (21.9%) |
598.00 |
578.65 - 748.70 |
1.1444 times |
Fri 28 March 2025 |
602.05 (-2.22%) |
616.00 |
576.80 - 672.30 |
0.2639 times |
Fri 28 February 2025 |
615.70 (-8.97%) |
655.00 |
608.80 - 727.00 |
0.4666 times |
Fri 31 January 2025 |
676.40 (-11.32%) |
764.05 |
605.40 - 797.00 |
0.4553 times |
Tue 31 December 2024 |
762.70 (11.41%) |
684.25 |
675.55 - 803.90 |
0.5872 times |
Fri 29 November 2024 |
684.60 (-8.76%) |
756.40 |
636.40 - 763.80 |
0.253 times |
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value | | 5 day DMA | 848.61 | | 12 day DMA | 863.13 | | 20 day DMA | 849.21 | | 35 day DMA | 845.9 | | 50 day DMA | 829.37 | | 100 day DMA | 777.9 | | 150 day DMA | 730.08 | | 200 day DMA | 723.62 | EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 848.21 | 854.16 | 859.42 | | 12 day EMA | 852.75 | 855.74 | 857.94 | | 20 day EMA | 849.28 | 850.65 | 851.39 | | 35 day EMA | 836.84 | 836.87 | 836.47 | | 50 day EMA | 823.41 | 822.88 | 822.03 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 848.61 | 856.04 | 864.2 | | 12 day SMA | 863.13 | 863.18 | 861.36 | | 20 day SMA | 849.21 | 848.9 | 847.46 | | 35 day SMA | 845.9 | 845.89 | 846.12 | | 50 day SMA | 829.37 | 826.64 | 823.99 | | 100 day SMA | 777.9 | 775.73 | 773.51 | | 150 day SMA | 730.08 | 728.86 | 727.51 | | 200 day SMA | 723.62 | 722.89 | 722.16 |
|
|
