AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 844.38 and 866.23 | Daily Target 1 | 827.7 | | Daily Target 2 | 839.2 | | Daily Target 3 | 849.55 | | Daily Target 4 | 861.05 | | Daily Target 5 | 871.4 |
Daily price and volume Asahi India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
850.70 (0.82%) |
843.00 |
838.05 - 859.90 |
0.3281 times |
Tue 15 July 2025 |
843.80 (0.95%) |
840.50 |
836.10 - 856.20 |
0.439 times |
Mon 14 July 2025 |
835.85 (-1.86%) |
855.00 |
829.35 - 859.95 |
0.7233 times |
Fri 11 July 2025 |
851.70 (4.7%) |
814.00 |
813.25 - 864.70 |
2.3478 times |
Thu 10 July 2025 |
813.45 (0.39%) |
812.80 |
801.05 - 816.50 |
0.1745 times |
Wed 09 July 2025 |
810.30 (-0.42%) |
810.10 |
805.25 - 817.60 |
0.2213 times |
Tue 08 July 2025 |
813.70 (-0.18%) |
811.00 |
805.20 - 828.50 |
0.293 times |
Mon 07 July 2025 |
815.20 (-3.85%) |
844.00 |
812.00 - 845.15 |
0.6355 times |
Fri 04 July 2025 |
847.85 (1.53%) |
832.10 |
820.20 - 854.80 |
1.675 times |
Thu 03 July 2025 |
835.10 (0.55%) |
829.00 |
821.00 - 851.95 |
3.1626 times |
Wed 02 July 2025 |
830.55 (3.01%) |
805.70 |
775.10 - 842.00 |
5.6574 times |
Weekly price and charts AsahiIndia Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 824.73 and 855.33 | Weekly Target 1 | 816.07 | | Weekly Target 2 | 833.38 | | Weekly Target 3 | 846.66666666667 | | Weekly Target 4 | 863.98 | | Weekly Target 5 | 877.27 |
Weekly price and volumes for Asahi India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
850.70 (-0.12%) |
855.00 |
829.35 - 859.95 |
0.2801 times |
Fri 11 July 2025 |
851.70 (0.45%) |
844.00 |
801.05 - 864.70 |
0.6901 times |
Fri 04 July 2025 |
847.85 (15.59%) |
741.00 |
735.00 - 854.80 |
4.7613 times |
Fri 27 June 2025 |
733.50 (3.16%) |
701.00 |
688.30 - 738.30 |
0.5256 times |
Fri 20 June 2025 |
711.00 (-4.02%) |
741.05 |
704.20 - 820.00 |
2.6501 times |
Fri 13 June 2025 |
740.75 (-0.23%) |
741.00 |
724.05 - 771.55 |
0.2122 times |
Fri 06 June 2025 |
742.45 (-0.78%) |
744.55 |
725.00 - 759.40 |
0.1105 times |
Fri 30 May 2025 |
748.25 (5.01%) |
718.30 |
711.25 - 779.00 |
0.4903 times |
Fri 23 May 2025 |
712.55 (-5.09%) |
750.00 |
703.00 - 762.00 |
0.1541 times |
Fri 16 May 2025 |
750.80 (5.37%) |
723.00 |
723.00 - 780.60 |
0.1256 times |
Fri 09 May 2025 |
712.55 (-2.83%) |
739.85 |
702.05 - 754.90 |
0.1158 times |
Monthly price and charts AsahiIndia Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 806.4 and 909 | Monthly Target 1 | 723.23 | | Monthly Target 2 | 786.97 | | Monthly Target 3 | 825.83333333333 | | Monthly Target 4 | 889.57 | | Monthly Target 5 | 928.43 |
Monthly price and volumes Asahi India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
850.70 (12.06%) |
764.80 |
762.10 - 864.70 |
3.3482 times |
Mon 30 June 2025 |
759.15 (1.46%) |
744.55 |
688.30 - 820.00 |
2.1527 times |
Fri 30 May 2025 |
748.25 (1.96%) |
737.00 |
702.05 - 780.60 |
0.5452 times |
Wed 30 April 2025 |
733.90 (21.9%) |
598.00 |
578.65 - 748.70 |
1.1717 times |
Fri 28 March 2025 |
602.05 (-2.22%) |
616.00 |
576.80 - 672.30 |
0.2702 times |
Fri 28 February 2025 |
615.70 (-8.97%) |
655.00 |
608.80 - 727.00 |
0.4777 times |
Fri 31 January 2025 |
676.40 (-11.32%) |
764.05 |
605.40 - 797.00 |
0.4662 times |
Tue 31 December 2024 |
762.70 (11.41%) |
684.25 |
675.55 - 803.90 |
0.6012 times |
Fri 29 November 2024 |
684.60 (-8.76%) |
756.40 |
636.40 - 763.80 |
0.2591 times |
Thu 31 October 2024 |
750.30 (-4.96%) |
795.00 |
657.65 - 808.80 |
0.7078 times |
Mon 30 September 2024 |
789.45 (24.46%) |
635.00 |
625.30 - 833.95 |
2.3985 times |
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value | | 5 day DMA | 839.1 | | 12 day DMA | 829.54 | | 20 day DMA | 785.28 | | 35 day DMA | 768.67 | | 50 day DMA | 758.73 | | 100 day DMA | 705.49 | | 150 day DMA | 701.81 | | 200 day DMA | 704.23 | EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 839.69 | 834.19 | 829.38 | | 12 day EMA | 820.24 | 814.7 | 809.41 | | 20 day EMA | 802.18 | 797.07 | 792.15 | | 35 day EMA | 781.7 | 777.64 | 773.74 | | 50 day EMA | 764.99 | 761.49 | 758.13 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 839.1 | 831.02 | 825 | | 12 day SMA | 829.54 | 821.91 | 812.72 | | 20 day SMA | 785.28 | 781.31 | 776.63 | | 35 day SMA | 768.67 | 764.99 | 762.1 | | 50 day SMA | 758.73 | 756.75 | 754.4 | | 100 day SMA | 705.49 | 703.48 | 701.38 | | 150 day SMA | 701.81 | 701.13 | 700.33 | | 200 day SMA | 704.23 | 704.02 | 703.9 |
|
|
