AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 704.73 and 739.13 | Daily Target 1 | 698.52 | | Daily Target 2 | 710.93 | | Daily Target 3 | 732.91666666667 | | Daily Target 4 | 745.33 | | Daily Target 5 | 767.32 |
Daily price and volume Asahi India
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
723.35 (-3.8%) |
752.00 |
720.50 - 754.90 |
0.3575 times |
| Wed 07 May 2025 |
751.90 (3.52%) |
703.10 |
703.10 - 754.50 |
0.8915 times |
| Tue 06 May 2025 |
726.35 (-1.4%) |
736.60 |
720.05 - 749.70 |
0.5384 times |
| Mon 05 May 2025 |
736.70 (0.46%) |
739.85 |
728.80 - 740.00 |
0.4222 times |
| Fri 02 May 2025 |
733.30 (-0.08%) |
737.00 |
718.45 - 739.85 |
0.662 times |
| Wed 30 April 2025 |
733.90 (-1.31%) |
743.65 |
728.10 - 748.30 |
0.9817 times |
| Tue 29 April 2025 |
743.65 (2.17%) |
727.85 |
720.00 - 748.70 |
1.2919 times |
| Mon 28 April 2025 |
727.85 (3.28%) |
703.70 |
698.05 - 738.40 |
1.8189 times |
| Fri 25 April 2025 |
704.75 (0.41%) |
708.60 |
687.80 - 714.90 |
2.4183 times |
| Thu 24 April 2025 |
701.85 (-0.53%) |
698.00 |
696.55 - 714.30 |
0.6176 times |
| Wed 23 April 2025 |
705.60 (-1.36%) |
705.10 |
700.00 - 716.95 |
1.54 times |
Weekly price and charts AsahiIndia Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 687.33 and 739.13 | Weekly Target 1 | 675.32 | | Weekly Target 2 | 699.33 | | Weekly Target 3 | 727.11666666667 | | Weekly Target 4 | 751.13 | | Weekly Target 5 | 778.92 |
Weekly price and volumes for Asahi India
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
723.35 (-1.36%) |
739.85 |
703.10 - 754.90 |
0.3786 times |
| Fri 02 May 2025 |
733.30 (4.05%) |
703.70 |
698.05 - 748.70 |
0.8146 times |
| Fri 25 April 2025 |
704.75 (5.67%) |
668.20 |
659.25 - 742.40 |
5.7633 times |
| Thu 17 April 2025 |
666.95 (0.63%) |
666.00 |
656.05 - 678.00 |
0.1609 times |
| Fri 11 April 2025 |
662.75 (7.93%) |
597.00 |
578.65 - 667.00 |
0.631 times |
| Fri 04 April 2025 |
614.05 (1.99%) |
598.00 |
596.00 - 638.00 |
0.4698 times |
| Fri 28 March 2025 |
602.05 (-4.1%) |
626.15 |
595.80 - 639.55 |
0.4441 times |
| Fri 21 March 2025 |
627.80 (7.35%) |
588.05 |
576.80 - 631.70 |
0.3788 times |
| Thu 13 March 2025 |
584.80 (-7.55%) |
632.80 |
581.55 - 638.90 |
0.2516 times |
| Fri 07 March 2025 |
632.55 (2.74%) |
616.00 |
588.05 - 672.30 |
0.7072 times |
| Fri 28 February 2025 |
615.70 (-8.55%) |
661.00 |
608.80 - 696.50 |
0.8867 times |
Monthly price and charts AsahiIndia Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 687.33 and 739.13 | Monthly Target 1 | 675.32 | | Monthly Target 2 | 699.33 | | Monthly Target 3 | 727.11666666667 | | Monthly Target 4 | 751.13 | | Monthly Target 5 | 778.92 |
Monthly price and volumes Asahi India
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
723.35 (-1.44%) |
737.00 |
703.10 - 754.90 |
0.1117 times |
| Wed 30 April 2025 |
733.90 (21.9%) |
598.00 |
578.65 - 748.70 |
1.7536 times |
| Fri 28 March 2025 |
602.05 (-2.22%) |
616.00 |
576.80 - 672.30 |
0.4044 times |
| Fri 28 February 2025 |
615.70 (-8.97%) |
655.00 |
608.80 - 727.00 |
0.715 times |
| Fri 31 January 2025 |
676.40 (-11.32%) |
764.05 |
605.40 - 797.00 |
0.6977 times |
| Tue 31 December 2024 |
762.70 (11.41%) |
684.25 |
675.55 - 803.90 |
0.8999 times |
| Fri 29 November 2024 |
684.60 (-8.76%) |
756.40 |
636.40 - 763.80 |
0.3877 times |
| Thu 31 October 2024 |
750.30 (-4.96%) |
795.00 |
657.65 - 808.80 |
1.0593 times |
| Mon 30 September 2024 |
789.45 (24.46%) |
635.00 |
625.30 - 833.95 |
3.5898 times |
| Fri 30 August 2024 |
634.30 (-4.82%) |
662.00 |
606.30 - 678.00 |
0.3808 times |
| Wed 31 July 2024 |
666.40 (-0.69%) |
678.00 |
608.00 - 706.45 |
1.2854 times |
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value | | 5 day DMA | 734.32 | | 12 day DMA | 725.38 | | 20 day DMA | 695.27 | | 35 day DMA | 659.06 | | 50 day DMA | 653.37 | | 100 day DMA | 673.07 | | 150 day DMA | 685.58 | | 200 day DMA | 681.65 | EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 732.22 | 736.66 | 729.04 | | 12 day EMA | 718.87 | 718.05 | 711.9 | | 20 day EMA | 701.49 | 699.19 | 693.64 | | 35 day EMA | 681.92 | 679.48 | 675.22 | | 50 day EMA | 660.67 | 658.11 | 654.28 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 734.32 | 736.43 | 734.78 | | 12 day SMA | 725.38 | 721.03 | 713.95 | | 20 day SMA | 695.27 | 689.81 | 683.28 | | 35 day SMA | 659.06 | 655.39 | 651.17 | | 50 day SMA | 653.37 | 652.25 | 650.2 | | 100 day SMA | 673.07 | 673.35 | 673.32 | | 150 day SMA | 685.58 | 686.06 | 686.44 | | 200 day SMA | 681.65 | 681.28 | 680.78 |
|
|
