AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 936.03 and 956.48 | Daily Target 1 | 919.57 | | Daily Target 2 | 932.03 | | Daily Target 3 | 940.01666666667 | | Daily Target 4 | 952.48 | | Daily Target 5 | 960.47 |
Daily price and volume Asahi India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
944.50 (1.22%) |
938.00 |
927.55 - 948.00 |
0.176 times |
Tue 28 October 2025 |
933.15 (-2.13%) |
955.00 |
930.00 - 959.70 |
0.3207 times |
Mon 27 October 2025 |
953.45 (0.93%) |
950.00 |
935.20 - 956.00 |
0.8131 times |
Fri 24 October 2025 |
944.70 (1.02%) |
935.15 |
925.10 - 950.00 |
0.5982 times |
Thu 23 October 2025 |
935.15 (-0.4%) |
934.00 |
924.00 - 942.90 |
0.3545 times |
Tue 21 October 2025 |
938.90 (1.33%) |
929.95 |
929.00 - 945.00 |
0.1095 times |
Mon 20 October 2025 |
926.60 (-1.56%) |
940.00 |
923.85 - 943.00 |
0.6094 times |
Fri 17 October 2025 |
941.30 (3.02%) |
913.75 |
909.05 - 947.40 |
1.7046 times |
Thu 16 October 2025 |
913.70 (1.32%) |
903.85 |
899.55 - 951.00 |
4.6276 times |
Wed 15 October 2025 |
901.80 (0.22%) |
899.85 |
879.80 - 910.75 |
0.6863 times |
Tue 14 October 2025 |
899.85 (0.08%) |
905.00 |
891.25 - 907.60 |
0.3456 times |
Weekly price and charts AsahiIndia Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 919.95 and 952.1 | Weekly Target 1 | 911.77 | | Weekly Target 2 | 928.13 | | Weekly Target 3 | 943.91666666667 | | Weekly Target 4 | 960.28 | | Weekly Target 5 | 976.07 |
Weekly price and volumes for Asahi India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
944.50 (-0.02%) |
950.00 |
927.55 - 959.70 |
0.2965 times |
Fri 24 October 2025 |
944.70 (0.36%) |
940.00 |
923.85 - 950.00 |
0.3784 times |
Fri 17 October 2025 |
941.30 (4.59%) |
895.00 |
879.80 - 951.00 |
1.8321 times |
Fri 10 October 2025 |
899.95 (0.49%) |
903.70 |
862.00 - 910.95 |
0.54 times |
Fri 03 October 2025 |
895.60 (-1.22%) |
895.60 |
840.00 - 904.20 |
0.9678 times |
Fri 26 September 2025 |
906.70 (3.2%) |
882.95 |
876.55 - 933.00 |
1.3441 times |
Fri 19 September 2025 |
878.60 (3.74%) |
865.00 |
851.00 - 922.30 |
1.9258 times |
Fri 12 September 2025 |
846.90 (4.52%) |
812.90 |
806.35 - 885.00 |
1.2641 times |
Fri 05 September 2025 |
810.25 (-3.11%) |
838.40 |
805.55 - 870.95 |
0.7975 times |
Fri 29 August 2025 |
836.30 (-5.27%) |
888.00 |
832.85 - 895.60 |
0.6537 times |
Fri 22 August 2025 |
882.85 (5.48%) |
845.00 |
840.00 - 901.00 |
1.5028 times |
Monthly price and charts AsahiIndia Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 900.7 and 1003.5 | Monthly Target 1 | 817.57 | | Monthly Target 2 | 881.03 | | Monthly Target 3 | 920.36666666667 | | Monthly Target 4 | 983.83 | | Monthly Target 5 | 1023.17 |
Monthly price and volumes Asahi India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
944.50 (10.38%) |
865.45 |
856.90 - 959.70 |
0.5542 times |
Tue 30 September 2025 |
855.70 (2.32%) |
838.40 |
805.55 - 933.00 |
0.9782 times |
Fri 29 August 2025 |
836.30 (-0.45%) |
840.50 |
808.60 - 901.00 |
0.5424 times |
Thu 31 July 2025 |
840.05 (10.66%) |
764.80 |
762.10 - 876.40 |
3.4032 times |
Mon 30 June 2025 |
759.15 (1.46%) |
744.55 |
688.30 - 820.00 |
1.9148 times |
Fri 30 May 2025 |
748.25 (1.96%) |
737.00 |
702.05 - 780.60 |
0.4849 times |
Wed 30 April 2025 |
733.90 (21.9%) |
598.00 |
578.65 - 748.70 |
1.0422 times |
Fri 28 March 2025 |
602.05 (-2.22%) |
616.00 |
576.80 - 672.30 |
0.2404 times |
Fri 28 February 2025 |
615.70 (-8.97%) |
655.00 |
608.80 - 727.00 |
0.4249 times |
Fri 31 January 2025 |
676.40 (-11.32%) |
764.05 |
605.40 - 797.00 |
0.4146 times |
Tue 31 December 2024 |
762.70 (11.41%) |
684.25 |
675.55 - 803.90 |
0.5348 times |
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value | | 5 day DMA | 942.19 | | 12 day DMA | 927.69 | | 20 day DMA | 906.78 | | 35 day DMA | 898.97 | | 50 day DMA | 885.63 | | 100 day DMA | 842.79 | | 150 day DMA | 794.14 | | 200 day DMA | 756.71 | EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 940.18 | 938.02 | 940.46 | | 12 day EMA | 928.08 | 925.09 | 923.63 | | 20 day EMA | 916.68 | 913.75 | 911.71 | | 35 day EMA | 899.61 | 896.97 | 894.84 | | 50 day EMA | 886.26 | 883.88 | 881.87 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 942.19 | 941.07 | 939.76 | | 12 day SMA | 927.69 | 923.98 | 918.34 | | 20 day SMA | 906.78 | 903.31 | 901.99 | | 35 day SMA | 898.97 | 895.82 | 892.31 | | 50 day SMA | 885.63 | 883.48 | 881.25 | | 100 day SMA | 842.79 | 840.68 | 838.66 | | 150 day SMA | 794.14 | 791.99 | 789.84 | | 200 day SMA | 756.71 | 755.48 | 754.28 |
|
|
