ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 647.73 and 663.08 | Daily Target 1 | 643.23 | | Daily Target 2 | 652.22 | | Daily Target 3 | 658.58333333333 | | Daily Target 4 | 667.57 | | Daily Target 5 | 673.93 |
Daily price and volume Arvind Smartspaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
661.20 (-0.97%) |
664.95 |
649.60 - 664.95 |
1.3906 times |
Thu 10 July 2025 |
667.70 (0.2%) |
669.00 |
664.55 - 671.20 |
0.4916 times |
Wed 09 July 2025 |
666.35 (-0.74%) |
672.90 |
665.00 - 675.00 |
0.6606 times |
Tue 08 July 2025 |
671.30 (-0.26%) |
672.00 |
666.00 - 675.00 |
0.6528 times |
Mon 07 July 2025 |
673.05 (-1.04%) |
677.00 |
670.10 - 684.45 |
0.893 times |
Fri 04 July 2025 |
680.15 (0.24%) |
685.25 |
675.55 - 687.70 |
0.6956 times |
Thu 03 July 2025 |
678.50 (0.5%) |
676.90 |
666.70 - 680.85 |
0.7112 times |
Wed 02 July 2025 |
675.10 (-0.9%) |
681.10 |
669.15 - 685.20 |
1.2291 times |
Tue 01 July 2025 |
681.20 (1.2%) |
679.90 |
670.15 - 691.45 |
1.2768 times |
Mon 30 June 2025 |
673.15 (1.16%) |
662.00 |
662.00 - 692.10 |
1.9986 times |
Fri 27 June 2025 |
665.40 (-1.14%) |
678.10 |
663.00 - 679.10 |
1.092 times |
Weekly price and charts ArvindSmartspaces Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 637.98 and 672.83 | Weekly Target 1 | 630.23 | | Weekly Target 2 | 645.72 | | Weekly Target 3 | 665.08333333333 | | Weekly Target 4 | 680.57 | | Weekly Target 5 | 699.93 |
Weekly price and volumes for Arvind Smartspaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
661.20 (-2.79%) |
677.00 |
649.60 - 684.45 |
0.4242 times |
Fri 04 July 2025 |
680.15 (2.22%) |
662.00 |
662.00 - 692.10 |
0.6133 times |
Fri 27 June 2025 |
665.40 (0.08%) |
656.85 |
645.10 - 679.10 |
0.6805 times |
Fri 20 June 2025 |
664.85 (-4.99%) |
698.35 |
652.00 - 718.40 |
0.7967 times |
Fri 13 June 2025 |
699.80 (0.32%) |
706.00 |
678.55 - 757.00 |
1.9248 times |
Fri 06 June 2025 |
697.55 (3.86%) |
678.20 |
662.45 - 721.00 |
2.5793 times |
Fri 30 May 2025 |
671.60 (-3.8%) |
698.00 |
669.30 - 707.00 |
0.553 times |
Fri 23 May 2025 |
698.10 (-0.73%) |
706.00 |
682.00 - 744.00 |
1.304 times |
Fri 16 May 2025 |
703.20 (13.73%) |
644.65 |
631.15 - 707.95 |
0.6698 times |
Fri 09 May 2025 |
618.30 (-5.6%) |
657.75 |
607.40 - 665.90 |
0.4543 times |
Fri 02 May 2025 |
654.95 (-3.57%) |
679.90 |
648.15 - 695.60 |
0.3415 times |
Monthly price and charts ArvindSmartspaces Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 634.48 and 676.33 | Monthly Target 1 | 625.57 | | Monthly Target 2 | 643.38 | | Monthly Target 3 | 667.41666666667 | | Monthly Target 4 | 685.23 | | Monthly Target 5 | 709.27 |
Monthly price and volumes Arvind Smartspaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
661.20 (-1.78%) |
679.90 |
649.60 - 691.45 |
0.217 times |
Mon 30 June 2025 |
673.15 (0.23%) |
678.20 |
645.10 - 757.00 |
1.6174 times |
Fri 30 May 2025 |
671.60 (2.52%) |
663.10 |
607.40 - 744.00 |
0.7972 times |
Wed 30 April 2025 |
655.10 (-7.21%) |
708.00 |
601.00 - 744.80 |
0.9279 times |
Fri 28 March 2025 |
706.00 (4.22%) |
686.00 |
639.10 - 735.45 |
0.823 times |
Fri 28 February 2025 |
677.40 (-14.87%) |
771.25 |
635.55 - 821.10 |
0.8975 times |
Fri 31 January 2025 |
795.75 (-8.38%) |
858.85 |
643.95 - 927.95 |
1.0773 times |
Tue 31 December 2024 |
868.55 (-12.95%) |
997.95 |
840.00 - 1021.80 |
0.5177 times |
Fri 29 November 2024 |
997.75 (6.73%) |
960.00 |
851.55 - 1025.00 |
1.1364 times |
Thu 31 October 2024 |
934.80 (13.11%) |
824.45 |
750.00 - 947.65 |
1.9886 times |
Mon 30 September 2024 |
826.45 (11.29%) |
753.75 |
687.00 - 902.00 |
2.7563 times |
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value | | 5 day DMA | 667.92 | | 12 day DMA | 672.18 | | 20 day DMA | 672.21 | | 35 day DMA | 680.76 | | 50 day DMA | 679.48 | | 100 day DMA | 683.5 | | 150 day DMA | 736.23 | | 200 day DMA | 771.31 | EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 667.27 | 670.31 | 671.62 | | 12 day EMA | 671.05 | 672.84 | 673.78 | | 20 day EMA | 673.6 | 674.9 | 675.66 | | 35 day EMA | 674.77 | 675.57 | 676.03 | | 50 day EMA | 677.32 | 677.98 | 678.4 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 667.92 | 671.71 | 673.87 | | 12 day SMA | 672.18 | 672.82 | 672.47 | | 20 day SMA | 672.21 | 674.14 | 675.52 | | 35 day SMA | 680.76 | 681.82 | 682.8 | | 50 day SMA | 679.48 | 679.36 | 679.1 | | 100 day SMA | 683.5 | 683.91 | 684.4 | | 150 day SMA | 736.23 | 738.43 | 740.62 | | 200 day SMA | 771.31 | 771.47 | 771.7 |
|
|
