ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 590.5 and 617.4 | Daily Target 1 | 585.7 | | Daily Target 2 | 595.3 | | Daily Target 3 | 612.6 | | Daily Target 4 | 622.2 | | Daily Target 5 | 639.5 |
Daily price and volume Arvind Smartspaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
604.90 (-2.89%) |
621.85 |
603.00 - 629.90 |
0.2818 times |
Thu 31 July 2025 |
622.90 (1.04%) |
609.00 |
601.70 - 627.95 |
0.3235 times |
Wed 30 July 2025 |
616.50 (1.17%) |
609.35 |
601.55 - 619.95 |
0.4995 times |
Tue 29 July 2025 |
609.35 (-2.13%) |
627.00 |
597.05 - 627.20 |
0.9165 times |
Mon 28 July 2025 |
622.60 (-0.38%) |
620.00 |
613.90 - 663.90 |
4.5632 times |
Fri 25 July 2025 |
624.95 (0.12%) |
623.90 |
613.00 - 630.90 |
0.2184 times |
Thu 24 July 2025 |
624.20 (0.54%) |
623.10 |
620.05 - 629.70 |
0.2688 times |
Wed 23 July 2025 |
620.85 (-3.23%) |
642.00 |
619.00 - 644.40 |
1.2772 times |
Tue 22 July 2025 |
641.55 (-1.4%) |
680.00 |
633.90 - 680.00 |
1.1516 times |
Mon 21 July 2025 |
650.65 (-2.9%) |
671.05 |
647.30 - 675.70 |
0.4996 times |
Fri 18 July 2025 |
670.05 (-1.33%) |
681.75 |
668.00 - 681.75 |
0.1072 times |
Weekly price and charts ArvindSmartspaces Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 567.55 and 634.4 | Weekly Target 1 | 555.1 | | Weekly Target 2 | 580 | | Weekly Target 3 | 621.95 | | Weekly Target 4 | 646.85 | | Weekly Target 5 | 688.8 |
Weekly price and volumes for Arvind Smartspaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
604.90 (-3.21%) |
620.00 |
597.05 - 663.90 |
2.9162 times |
Fri 25 July 2025 |
624.95 (-6.73%) |
671.05 |
613.00 - 680.00 |
1.5128 times |
Fri 18 July 2025 |
670.05 (1.34%) |
661.20 |
648.35 - 681.75 |
0.4249 times |
Fri 11 July 2025 |
661.20 (-2.79%) |
677.00 |
649.60 - 684.45 |
0.2883 times |
Fri 04 July 2025 |
680.15 (2.22%) |
662.00 |
662.00 - 692.10 |
0.4168 times |
Fri 27 June 2025 |
665.40 (0.08%) |
656.85 |
645.10 - 679.10 |
0.4625 times |
Fri 20 June 2025 |
664.85 (-4.99%) |
698.35 |
652.00 - 718.40 |
0.5414 times |
Fri 13 June 2025 |
699.80 (0.32%) |
706.00 |
678.55 - 757.00 |
1.3082 times |
Fri 06 June 2025 |
697.55 (3.86%) |
678.20 |
662.45 - 721.00 |
1.753 times |
Fri 30 May 2025 |
671.60 (-3.8%) |
698.00 |
669.30 - 707.00 |
0.3759 times |
Fri 23 May 2025 |
698.10 (-0.73%) |
706.00 |
682.00 - 744.00 |
0.8862 times |
Monthly price and charts ArvindSmartspaces Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 590.5 and 617.4 | Monthly Target 1 | 585.7 | | Monthly Target 2 | 595.3 | | Monthly Target 3 | 612.6 | | Monthly Target 4 | 622.2 | | Monthly Target 5 | 639.5 |
Monthly price and volumes Arvind Smartspaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
604.90 (-2.89%) |
621.85 |
603.00 - 629.90 |
0.0486 times |
Thu 31 July 2025 |
622.90 (-7.46%) |
679.90 |
597.05 - 691.45 |
2.0607 times |
Mon 30 June 2025 |
673.15 (0.23%) |
678.20 |
645.10 - 757.00 |
1.6374 times |
Fri 30 May 2025 |
671.60 (2.52%) |
663.10 |
607.40 - 744.00 |
0.807 times |
Wed 30 April 2025 |
655.10 (-7.21%) |
708.00 |
601.00 - 744.80 |
0.9394 times |
Fri 28 March 2025 |
706.00 (4.22%) |
686.00 |
639.10 - 735.45 |
0.8332 times |
Fri 28 February 2025 |
677.40 (-14.87%) |
771.25 |
635.55 - 821.10 |
0.9086 times |
Fri 31 January 2025 |
795.75 (-8.38%) |
858.85 |
643.95 - 927.95 |
1.0906 times |
Tue 31 December 2024 |
868.55 (-12.95%) |
997.95 |
840.00 - 1021.80 |
0.5241 times |
Fri 29 November 2024 |
997.75 (6.73%) |
960.00 |
851.55 - 1025.00 |
1.1505 times |
Thu 31 October 2024 |
934.80 (13.11%) |
824.45 |
750.00 - 947.65 |
2.0132 times |
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value | | 5 day DMA | 615.25 | | 12 day DMA | 632.3 | | 20 day DMA | 646.08 | | 35 day DMA | 657.89 | | 50 day DMA | 668.17 | | 100 day DMA | 675.49 | | 150 day DMA | 705.29 | | 200 day DMA | 758.08 | EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 615.99 | 621.53 | 620.85 | | 12 day EMA | 628.91 | 633.27 | 635.15 | | 20 day EMA | 639.87 | 643.55 | 645.72 | | 35 day EMA | 654.02 | 656.91 | 658.91 | | 50 day EMA | 666.13 | 668.63 | 670.5 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 615.25 | 619.26 | 619.52 | | 12 day SMA | 632.3 | 637.74 | 641.39 | | 20 day SMA | 646.08 | 649.84 | 652.62 | | 35 day SMA | 657.89 | 660.6 | 662.67 | | 50 day SMA | 668.17 | 670.04 | 671.62 | | 100 day SMA | 675.49 | 676.38 | 676.98 | | 150 day SMA | 705.29 | 707.2 | 708.98 | | 200 day SMA | 758.08 | 759.35 | 760.53 |
|
|
