ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 616.45 and 626.5 | Daily Target 1 | 613.48 | | Daily Target 2 | 619.42 | | Daily Target 3 | 623.53333333333 | | Daily Target 4 | 629.47 | | Daily Target 5 | 633.58 |
Daily price and volume Arvind Smartspaces
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
625.35 (0.22%) |
627.50 |
617.60 - 627.65 |
0.7363 times |
Mon 27 October 2025 |
623.95 (-0.02%) |
620.00 |
618.30 - 626.45 |
0.6499 times |
Fri 24 October 2025 |
624.10 (-0.1%) |
628.00 |
617.05 - 629.00 |
0.9088 times |
Thu 23 October 2025 |
624.75 (-0.43%) |
627.45 |
618.85 - 627.95 |
1.077 times |
Tue 21 October 2025 |
627.45 (0.52%) |
627.00 |
621.00 - 630.00 |
0.3687 times |
Mon 20 October 2025 |
624.20 (-0.05%) |
625.00 |
615.50 - 629.90 |
1.3116 times |
Fri 17 October 2025 |
624.50 (-0.15%) |
625.00 |
615.10 - 627.45 |
0.6514 times |
Thu 16 October 2025 |
625.45 (1.6%) |
613.00 |
613.00 - 629.50 |
1.5767 times |
Wed 15 October 2025 |
615.60 (1.61%) |
608.90 |
602.55 - 616.25 |
1.4886 times |
Tue 14 October 2025 |
605.85 (1.27%) |
600.00 |
592.30 - 607.95 |
1.2312 times |
Mon 13 October 2025 |
598.25 (-0.97%) |
600.00 |
595.00 - 602.90 |
0.7921 times |
Weekly price and charts ArvindSmartspaces Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 621.48 and 631.53 | Weekly Target 1 | 613.48 | | Weekly Target 2 | 619.42 | | Weekly Target 3 | 623.53333333333 | | Weekly Target 4 | 629.47 | | Weekly Target 5 | 633.58 |
Weekly price and volumes for Arvind Smartspaces
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
625.35 (0.2%) |
620.00 |
617.60 - 627.65 |
0.2005 times |
Fri 24 October 2025 |
624.10 (-0.06%) |
625.00 |
615.50 - 630.00 |
0.5302 times |
Fri 17 October 2025 |
624.50 (3.38%) |
600.00 |
592.30 - 629.50 |
0.8301 times |
Fri 10 October 2025 |
604.10 (-7.73%) |
651.40 |
594.00 - 657.20 |
1.6496 times |
Fri 03 October 2025 |
654.70 (4.58%) |
634.00 |
629.90 - 669.00 |
1.031 times |
Fri 26 September 2025 |
626.05 (-3.57%) |
651.00 |
617.80 - 660.00 |
0.9374 times |
Fri 19 September 2025 |
649.25 (4.14%) |
626.75 |
616.80 - 653.95 |
1.9811 times |
Fri 12 September 2025 |
623.45 (0.88%) |
624.00 |
606.25 - 629.45 |
0.9603 times |
Fri 05 September 2025 |
618.00 (4.84%) |
596.00 |
588.00 - 625.45 |
0.8303 times |
Fri 29 August 2025 |
589.45 (-5.96%) |
630.05 |
587.00 - 632.40 |
1.0496 times |
Fri 22 August 2025 |
626.80 (7.57%) |
599.85 |
585.00 - 640.00 |
1.0329 times |
Monthly price and charts ArvindSmartspaces Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 570.48 and 647.18 | Monthly Target 1 | 552.18 | | Monthly Target 2 | 588.77 | | Monthly Target 3 | 628.88333333333 | | Monthly Target 4 | 665.47 | | Monthly Target 5 | 705.58 |
Monthly price and volumes Arvind Smartspaces
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
625.35 (-4.29%) |
654.65 |
592.30 - 669.00 |
0.5046 times |
Tue 30 September 2025 |
653.35 (10.84%) |
596.00 |
588.00 - 660.00 |
0.7486 times |
Fri 29 August 2025 |
589.45 (-5.37%) |
621.85 |
580.20 - 640.00 |
0.6117 times |
Thu 31 July 2025 |
622.90 (-7.46%) |
679.90 |
597.05 - 691.45 |
2.0254 times |
Mon 30 June 2025 |
673.15 (0.23%) |
678.20 |
645.10 - 757.00 |
1.6093 times |
Fri 30 May 2025 |
671.60 (2.52%) |
663.10 |
607.40 - 744.00 |
0.7932 times |
Wed 30 April 2025 |
655.10 (-7.21%) |
708.00 |
601.00 - 744.80 |
0.9233 times |
Fri 28 March 2025 |
706.00 (4.22%) |
686.00 |
639.10 - 735.45 |
0.8189 times |
Fri 28 February 2025 |
677.40 (-14.87%) |
771.25 |
635.55 - 821.10 |
0.8931 times |
Fri 31 January 2025 |
795.75 (-8.38%) |
858.85 |
643.95 - 927.95 |
1.0719 times |
Tue 31 December 2024 |
868.55 (-12.95%) |
997.95 |
840.00 - 1021.80 |
0.5151 times |
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value | | 5 day DMA | 625.12 | | 12 day DMA | 618.63 | | 20 day DMA | 624.89 | | 35 day DMA | 629.96 | | 50 day DMA | 624.22 | | 100 day DMA | 640.1 | | 150 day DMA | 654.7 | | 200 day DMA | 673.77 | EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 624.26 | 623.71 | 623.59 | | 12 day EMA | 623.17 | 622.77 | 622.55 | | 20 day EMA | 623.98 | 623.84 | 623.83 | | 35 day EMA | 622.48 | 622.31 | 622.21 | | 50 day EMA | 622.68 | 622.57 | 622.51 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 625.12 | 624.89 | 625 | | 12 day SMA | 618.63 | 616.81 | 614.8 | | 20 day SMA | 624.89 | 624.93 | 625.87 | | 35 day SMA | 629.96 | 629.75 | 629.75 | | 50 day SMA | 624.22 | 623.63 | 623.32 | | 100 day SMA | 640.1 | 640.6 | 641.09 | | 150 day SMA | 654.7 | 655.16 | 655.56 | | 200 day SMA | 673.77 | 675.1 | 676.6 |
|
|
