ArvindPort ARVINDPORT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind Port ARVINDPORT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort Strong Daily Stock price targets for ArvindPort ARVINDPORT_ST are 59.38 and 59.63 | Daily Target 1 | 59.33 | | Daily Target 2 | 59.42 | | Daily Target 3 | 59.583333333333 | | Daily Target 4 | 59.67 | | Daily Target 5 | 59.83 |
Daily price and volume Arvind Port
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
59.50 (-0.83%) |
59.75 |
59.50 - 59.75 |
0.2857 times |
Mon 14 July 2025 |
60.00 (0%) |
60.00 |
57.25 - 61.95 |
0.7619 times |
Fri 11 July 2025 |
60.00 (4.26%) |
60.15 |
58.00 - 60.40 |
0.9524 times |
Thu 10 July 2025 |
57.55 (-1.54%) |
59.00 |
57.55 - 59.00 |
0.381 times |
Wed 09 July 2025 |
58.45 (-4.18%) |
61.00 |
58.05 - 61.00 |
0.5714 times |
Tue 08 July 2025 |
61.00 (-2.4%) |
62.50 |
60.00 - 62.50 |
0.5714 times |
Mon 07 July 2025 |
62.50 (-4.94%) |
65.80 |
62.50 - 65.80 |
0.8571 times |
Fri 04 July 2025 |
65.75 (4.86%) |
60.05 |
59.60 - 65.80 |
2 times |
Thu 03 July 2025 |
62.70 (-5%) |
63.15 |
62.70 - 63.15 |
3.0476 times |
Wed 02 July 2025 |
66.00 (0%) |
66.00 |
66.00 - 67.95 |
0.5714 times |
Tue 01 July 2025 |
66.00 (4.51%) |
63.25 |
63.25 - 66.25 |
0.9524 times |
Weekly price and charts ArvindPort Strong weekly Stock price targets for ArvindPort ARVINDPORT_ST are 56.03 and 60.73 | Weekly Target 1 | 54.87 | | Weekly Target 2 | 57.18 | | Weekly Target 3 | 59.566666666667 | | Weekly Target 4 | 61.88 | | Weekly Target 5 | 64.27 |
Weekly price and volumes for Arvind Port
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
59.50 (-0.83%) |
60.00 |
57.25 - 61.95 |
0.2973 times |
Fri 11 July 2025 |
60.00 (-8.75%) |
65.80 |
57.55 - 65.80 |
0.9459 times |
Fri 04 July 2025 |
65.75 (4.12%) |
65.85 |
59.60 - 67.95 |
2.0541 times |
Fri 27 June 2025 |
63.15 (-6.24%) |
64.10 |
62.00 - 69.00 |
2.4595 times |
Fri 20 June 2025 |
67.35 (13.48%) |
71.40 |
61.60 - 78.00 |
2.7838 times |
Fri 16 May 2025 |
59.35 (14.58%) |
51.85 |
51.85 - 59.35 |
0.5676 times |
Tue 06 May 2025 |
51.80 (-4.34%) |
51.55 |
51.55 - 51.80 |
0.1081 times |
Fri 02 May 2025 |
54.15 (-3.9%) |
55.25 |
54.15 - 56.35 |
0.4054 times |
Fri 25 April 2025 |
56.35 (1.53%) |
55.70 |
55.70 - 57.50 |
0.2703 times |
Thu 17 April 2025 |
55.50 (-3.73%) |
56.60 |
55.50 - 56.60 |
0.1081 times |
Fri 11 April 2025 |
57.65 (-4.08%) |
58.90 |
56.60 - 58.95 |
0.2703 times |
Monthly price and charts ArvindPort Strong monthly Stock price targets for ArvindPort ARVINDPORT_ST are 53.03 and 63.73 | Monthly Target 1 | 50.87 | | Monthly Target 2 | 55.18 | | Monthly Target 3 | 61.566666666667 | | Monthly Target 4 | 65.88 | | Monthly Target 5 | 72.27 |
Monthly price and volumes Arvind Port
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
59.50 (-5.78%) |
63.25 |
57.25 - 67.95 |
0.8456 times |
Mon 30 June 2025 |
63.15 (6.4%) |
71.40 |
61.60 - 78.00 |
1.4779 times |
Fri 16 May 2025 |
59.35 (7.42%) |
54.15 |
51.55 - 59.35 |
0.2059 times |
Wed 30 April 2025 |
55.25 (-0.72%) |
56.75 |
55.25 - 60.15 |
0.4044 times |
Fri 28 March 2025 |
55.65 (6.51%) |
54.80 |
45.80 - 63.95 |
1.4632 times |
Fri 28 February 2025 |
52.25 (-30.79%) |
75.00 |
52.25 - 78.75 |
1.0956 times |
Fri 31 January 2025 |
75.50 (-5.39%) |
83.75 |
67.35 - 92.25 |
1.6544 times |
Tue 31 December 2024 |
79.80 (0%) |
92.00 |
78.70 - 104.60 |
0.8529 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_ST
DMA (daily moving average) of Arvind Port ARVINDPORT_ST
| DMA period | DMA value | | 5 day DMA | 59.1 | | 12 day DMA | 61.88 | | 20 day DMA | 63.55 | | 35 day DMA | 60.52 | | 50 day DMA | 59.67 | | 100 day DMA | 62.98 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arvind Port ARVINDPORT_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.89 | 60.09 | 60.13 | | 12 day EMA | 61.12 | 61.41 | 61.67 | | 20 day EMA | 61.38 | 61.58 | 61.75 | | 35 day EMA | 60.63 | 60.7 | 60.74 | | 50 day EMA | 58.96 | 58.94 | 58.9 |
SMA (simple moving average) of Arvind Port ARVINDPORT_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.1 | 59.4 | 59.9 | | 12 day SMA | 61.88 | 62.19 | 62.69 | | 20 day SMA | 63.55 | 64.15 | 64.12 | | 35 day SMA | 60.52 | 60.41 | 60.29 | | 50 day SMA | 59.67 | 59.58 | 59.44 | | 100 day SMA | 62.98 | 63.27 | 63.5 | | 150 day SMA | | 200 day SMA |
|
|
