ArvindPort ARVINDPORT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind Port ARVINDPORT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort Strong Daily Stock price targets for ArvindPort ARVINDPORT_ST are 51.15 and 52.85 | Daily Target 1 | 49.73 | | Daily Target 2 | 50.87 | | Daily Target 3 | 51.433333333333 | | Daily Target 4 | 52.57 | | Daily Target 5 | 53.13 |
Daily price and volume Arvind Port
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
52.00 (-1.33%) |
50.70 |
50.30 - 52.00 |
1.8248 times |
Tue 02 September 2025 |
52.70 (-0.57%) |
52.70 |
52.70 - 52.70 |
0.073 times |
Mon 01 September 2025 |
53.00 (0.47%) |
53.00 |
53.00 - 55.25 |
0.7299 times |
Fri 29 August 2025 |
52.75 (0.19%) |
50.65 |
50.65 - 53.95 |
0.7299 times |
Thu 28 August 2025 |
52.65 (2.33%) |
51.00 |
51.00 - 52.65 |
0.365 times |
Tue 26 August 2025 |
51.45 (-2.74%) |
52.90 |
50.65 - 52.90 |
0.438 times |
Fri 22 August 2025 |
52.90 (-4.77%) |
53.15 |
52.80 - 53.15 |
3.7226 times |
Thu 21 August 2025 |
55.55 (-1.51%) |
53.60 |
53.60 - 55.80 |
0.8759 times |
Wed 20 August 2025 |
56.40 (-0.35%) |
56.40 |
56.40 - 56.40 |
0.073 times |
Tue 19 August 2025 |
56.60 (4.72%) |
54.70 |
53.00 - 56.75 |
1.1679 times |
Mon 18 August 2025 |
54.05 (4.95%) |
53.75 |
52.50 - 54.05 |
0.8029 times |
Weekly price and charts ArvindPort Strong weekly Stock price targets for ArvindPort ARVINDPORT_ST are 48.68 and 53.63 | Weekly Target 1 | 47.57 | | Weekly Target 2 | 49.78 | | Weekly Target 3 | 52.516666666667 | | Weekly Target 4 | 54.73 | | Weekly Target 5 | 57.47 |
Weekly price and volumes for Arvind Port
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
52.00 (-1.42%) |
53.00 |
50.30 - 55.25 |
0.7157 times |
Fri 29 August 2025 |
52.75 (-0.28%) |
52.90 |
50.65 - 53.95 |
0.4175 times |
Fri 22 August 2025 |
52.90 (2.72%) |
53.75 |
52.50 - 56.75 |
1.8091 times |
Thu 14 August 2025 |
51.50 (-13.74%) |
58.00 |
51.25 - 59.60 |
1.3519 times |
Fri 08 August 2025 |
59.70 (0.42%) |
56.60 |
56.60 - 62.65 |
0.8748 times |
Fri 01 August 2025 |
59.45 (2.68%) |
57.85 |
51.40 - 59.45 |
1.5308 times |
Fri 25 July 2025 |
57.90 (-0.17%) |
58.00 |
55.25 - 58.35 |
0.3976 times |
Fri 18 July 2025 |
58.00 (-3.33%) |
60.00 |
56.00 - 61.95 |
0.6958 times |
Fri 11 July 2025 |
60.00 (-8.75%) |
65.80 |
57.55 - 65.80 |
0.6958 times |
Fri 04 July 2025 |
65.75 (4.12%) |
65.85 |
59.60 - 67.95 |
1.5109 times |
Fri 27 June 2025 |
63.15 (-6.24%) |
64.10 |
62.00 - 69.00 |
1.8091 times |
Monthly price and charts ArvindPort Strong monthly Stock price targets for ArvindPort ARVINDPORT_ST are 48.68 and 53.63 | Monthly Target 1 | 47.57 | | Monthly Target 2 | 49.78 | | Monthly Target 3 | 52.516666666667 | | Monthly Target 4 | 54.73 | | Monthly Target 5 | 57.47 |
Monthly price and volumes Arvind Port
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
52.00 (-1.42%) |
53.00 |
50.30 - 55.25 |
0.2451 times |
Fri 29 August 2025 |
52.75 (-7.13%) |
54.00 |
50.65 - 62.65 |
1.5793 times |
Thu 31 July 2025 |
56.80 (-10.06%) |
63.25 |
51.40 - 67.95 |
1.5521 times |
Mon 30 June 2025 |
63.15 (6.4%) |
71.40 |
61.60 - 78.00 |
1.3683 times |
Fri 16 May 2025 |
59.35 (7.42%) |
54.15 |
51.55 - 59.35 |
0.1906 times |
Wed 30 April 2025 |
55.25 (-0.72%) |
56.75 |
55.25 - 60.15 |
0.3744 times |
Fri 28 March 2025 |
55.65 (6.51%) |
54.80 |
45.80 - 63.95 |
1.3547 times |
Fri 28 February 2025 |
52.25 (-30.79%) |
75.00 |
52.25 - 78.75 |
1.0143 times |
Fri 31 January 2025 |
75.50 (-5.39%) |
83.75 |
67.35 - 92.25 |
1.5317 times |
Tue 31 December 2024 |
79.80 (0%) |
92.00 |
78.70 - 104.60 |
0.7897 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_ST
DMA (daily moving average) of Arvind Port ARVINDPORT_ST
| DMA period | DMA value | | 5 day DMA | 52.62 | | 12 day DMA | 53.46 | | 20 day DMA | 55.24 | | 35 day DMA | 56.33 | | 50 day DMA | 58.62 | | 100 day DMA | 57.23 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arvind Port ARVINDPORT_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.63 | 52.94 | 53.06 | | 12 day EMA | 53.57 | 53.86 | 54.07 | | 20 day EMA | 54.63 | 54.91 | 55.14 | | 35 day EMA | 56.64 | 56.91 | 57.16 | | 50 day EMA | 58.46 | 58.72 | 58.97 |
SMA (simple moving average) of Arvind Port ARVINDPORT_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.62 | 52.51 | 52.55 | | 12 day SMA | 53.46 | 53.45 | 53.56 | | 20 day SMA | 55.24 | 55.61 | 55.82 | | 35 day SMA | 56.33 | 56.49 | 56.65 | | 50 day SMA | 58.62 | 58.87 | 59.17 | | 100 day SMA | 57.23 | 57.29 | 57.35 | | 150 day SMA | | 200 day SMA |
|
|
