ArvindPort ARVINDPORT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind Port ARVINDPORT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort Strong Daily Stock price targets for ArvindPort ARVINDPORT_ST are 51.68 and 51.93 | Daily Target 1 | 51.47 | | Daily Target 2 | 51.63 | | Daily Target 3 | 51.716666666667 | | Daily Target 4 | 51.88 | | Daily Target 5 | 51.97 |
Daily price and volume Arvind Port
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
51.80 (0.48%) |
51.55 |
51.55 - 51.80 |
0.6897 times |
| Mon 05 May 2025 |
51.55 (-4.8%) |
51.55 |
51.55 - 51.55 |
0.6897 times |
| Fri 02 May 2025 |
54.15 (-1.99%) |
54.15 |
54.15 - 54.15 |
1.0345 times |
| Wed 30 April 2025 |
55.25 (-1.95%) |
55.25 |
55.25 - 55.25 |
0.3448 times |
| Tue 29 April 2025 |
56.35 (1.99%) |
55.25 |
55.25 - 56.35 |
3.1034 times |
| Mon 28 April 2025 |
55.25 (-1.95%) |
55.25 |
55.25 - 55.25 |
0.6897 times |
| Fri 25 April 2025 |
56.35 (-2%) |
56.35 |
56.35 - 56.35 |
1.0345 times |
| Thu 24 April 2025 |
57.50 (1.23%) |
57.50 |
57.50 - 57.50 |
0.6897 times |
| Tue 22 April 2025 |
56.80 (1.97%) |
56.80 |
56.80 - 56.80 |
1.3793 times |
| Mon 21 April 2025 |
55.70 (0.36%) |
55.70 |
55.70 - 55.70 |
0.3448 times |
| Thu 17 April 2025 |
55.50 (-1.94%) |
55.50 |
55.50 - 55.50 |
1.0345 times |
Weekly price and charts ArvindPort Strong weekly Stock price targets for ArvindPort ARVINDPORT_ST are 51.68 and 51.93 | Weekly Target 1 | 51.47 | | Weekly Target 2 | 51.63 | | Weekly Target 3 | 51.716666666667 | | Weekly Target 4 | 51.88 | | Weekly Target 5 | 51.97 |
Weekly price and volumes for Arvind Port
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
51.80 (-4.34%) |
51.55 |
51.55 - 51.80 |
0.1533 times |
| Fri 02 May 2025 |
54.15 (-3.9%) |
55.25 |
54.15 - 56.35 |
0.5747 times |
| Fri 25 April 2025 |
56.35 (1.53%) |
55.70 |
55.70 - 57.50 |
0.3831 times |
| Thu 17 April 2025 |
55.50 (-3.73%) |
56.60 |
55.50 - 56.60 |
0.1533 times |
| Fri 11 April 2025 |
57.65 (-4.08%) |
58.90 |
56.60 - 58.95 |
0.3831 times |
| Fri 04 April 2025 |
60.10 (8%) |
56.75 |
56.75 - 60.15 |
0.728 times |
| Fri 28 March 2025 |
55.65 (0.63%) |
58.05 |
55.65 - 63.95 |
2.0307 times |
| Fri 21 March 2025 |
55.30 (14.97%) |
45.85 |
45.80 - 55.65 |
3.41 times |
| Thu 13 March 2025 |
48.10 (-14.41%) |
59.00 |
48.10 - 59.00 |
1.3793 times |
| Fri 07 March 2025 |
56.20 (7.56%) |
54.80 |
50.25 - 56.20 |
0.8046 times |
| Fri 28 February 2025 |
52.25 (-9.91%) |
55.25 |
52.25 - 57.90 |
1.954 times |
Monthly price and charts ArvindPort Strong monthly Stock price targets for ArvindPort ARVINDPORT_ST are 50.38 and 52.98 | Monthly Target 1 | 49.9 | | Monthly Target 2 | 50.85 | | Monthly Target 3 | 52.5 | | Monthly Target 4 | 53.45 | | Monthly Target 5 | 55.1 |
Monthly price and volumes Arvind Port
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
51.80 (-6.24%) |
54.15 |
51.55 - 54.15 |
0.0559 times |
| Wed 30 April 2025 |
55.25 (-0.72%) |
56.75 |
55.25 - 60.15 |
0.4394 times |
| Fri 28 March 2025 |
55.65 (6.51%) |
54.80 |
45.80 - 63.95 |
1.5899 times |
| Fri 28 February 2025 |
52.25 (-30.79%) |
75.00 |
52.25 - 78.75 |
1.1904 times |
| Fri 31 January 2025 |
75.50 (-5.39%) |
83.75 |
67.35 - 92.25 |
1.7976 times |
| Tue 31 December 2024 |
79.80 (0%) |
92.00 |
78.70 - 104.60 |
0.9268 times |
| Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_ST
DMA (daily moving average) of Arvind Port ARVINDPORT_ST
| DMA period | DMA value | | 5 day DMA | 53.82 | | 12 day DMA | 55.23 | | 20 day DMA | 56.37 | | 35 day DMA | 55.25 | | 50 day DMA | 55.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arvind Port ARVINDPORT_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.31 | 54.07 | 55.33 | | 12 day EMA | 54.77 | 55.31 | 55.99 | | 20 day EMA | 55.45 | 55.83 | 56.28 | | 35 day EMA | 56.43 | 56.7 | 57 | | 50 day EMA | 56.88 | 57.09 | 57.32 |
SMA (simple moving average) of Arvind Port ARVINDPORT_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.82 | 54.51 | 55.47 | | 12 day SMA | 55.23 | 55.72 | 56.14 | | 20 day SMA | 56.37 | 56.56 | 56.88 | | 35 day SMA | 55.25 | 55.22 | 55.21 | | 50 day SMA | 55.91 | 56.21 | 56.59 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
