ArvindPort ARVINDPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind Port ARVINDPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort Strong Daily Stock price targets for ArvindPort ARVINDPORT_SM are 59.85 and 65.85 | Daily Target 1 | 54.92 | | Daily Target 2 | 58.78 | | Daily Target 3 | 60.916666666667 | | Daily Target 4 | 64.78 | | Daily Target 5 | 66.92 |
Daily price and volume Arvind Port
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
62.65 (4.33%) |
61.90 |
57.05 - 63.05 |
3.1496 times |
Mon 27 October 2025 |
60.05 (9.98%) |
58.90 |
58.85 - 60.05 |
1.3386 times |
Fri 24 October 2025 |
54.60 (9.97%) |
51.70 |
51.70 - 54.60 |
3.5039 times |
Thu 23 October 2025 |
49.65 (4.53%) |
49.00 |
49.00 - 50.60 |
0.9449 times |
Tue 21 October 2025 |
47.50 (0%) |
47.50 |
47.50 - 47.50 |
0.0394 times |
Fri 17 October 2025 |
47.50 (0%) |
47.50 |
47.50 - 47.50 |
0.0787 times |
Thu 16 October 2025 |
47.50 (-4.04%) |
48.50 |
46.20 - 48.50 |
0.5906 times |
Wed 15 October 2025 |
49.50 (-0.8%) |
49.50 |
49.50 - 49.50 |
0.0394 times |
Tue 14 October 2025 |
49.90 (3.53%) |
51.00 |
49.90 - 51.00 |
0.0787 times |
Mon 13 October 2025 |
48.20 (-2.63%) |
47.10 |
47.10 - 49.50 |
0.2362 times |
Fri 10 October 2025 |
49.50 (3.34%) |
50.00 |
48.10 - 51.70 |
0.6299 times |
Weekly price and charts ArvindPort Strong weekly Stock price targets for ArvindPort ARVINDPORT_SM are 59.85 and 65.85 | Weekly Target 1 | 54.92 | | Weekly Target 2 | 58.78 | | Weekly Target 3 | 60.916666666667 | | Weekly Target 4 | 64.78 | | Weekly Target 5 | 66.92 |
Weekly price and volumes for Arvind Port
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
62.65 (14.74%) |
58.90 |
57.05 - 63.05 |
1.3088 times |
Fri 24 October 2025 |
54.60 (14.95%) |
47.50 |
47.50 - 54.60 |
1.3088 times |
Fri 17 October 2025 |
47.50 (-4.04%) |
47.10 |
46.20 - 51.00 |
0.2985 times |
Fri 10 October 2025 |
49.50 (5.32%) |
47.85 |
46.25 - 51.70 |
0.3444 times |
Fri 03 October 2025 |
47.00 (-0.53%) |
49.40 |
44.50 - 49.40 |
0.9874 times |
Fri 26 September 2025 |
47.25 (-0.74%) |
47.20 |
46.50 - 51.30 |
0.6315 times |
Fri 19 September 2025 |
47.60 (-7.3%) |
51.35 |
47.05 - 52.00 |
0.9989 times |
Fri 12 September 2025 |
51.35 (-35.08%) |
76.05 |
45.15 - 76.05 |
1.8025 times |
Fri 13 June 2025 |
79.10 (-4.35%) |
81.70 |
76.65 - 87.40 |
2.0666 times |
Fri 06 June 2025 |
82.70 (27.43%) |
68.10 |
68.10 - 82.70 |
0.2526 times |
Fri 30 May 2025 |
64.90 (21.31%) |
56.15 |
56.10 - 64.90 |
0.2181 times |
Monthly price and charts ArvindPort Strong monthly Stock price targets for ArvindPort ARVINDPORT_SM are 54.08 and 71.63 | Monthly Target 1 | 39.52 | | Monthly Target 2 | 51.08 | | Monthly Target 3 | 57.066666666667 | | Monthly Target 4 | 68.63 | | Monthly Target 5 | 74.62 |
Monthly price and volumes Arvind Port
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
62.65 (36.94%) |
46.00 |
45.50 - 63.05 |
1.3673 times |
Tue 30 September 2025 |
45.75 (-39.12%) |
50.00 |
44.50 - 52.00 |
1.5088 times |
Mon 16 June 2025 |
75.15 (15.79%) |
68.10 |
68.10 - 87.40 |
0.9779 times |
Fri 30 May 2025 |
64.90 (0%) |
59.35 |
53.50 - 64.90 |
0.146 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_SM
DMA (daily moving average) of Arvind Port ARVINDPORT_SM
| DMA period | DMA value | | 5 day DMA | 54.89 | | 12 day DMA | 51.2 | | 20 day DMA | 49.57 | | 35 day DMA | 51.98 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arvind Port ARVINDPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.68 | 53.7 | 50.53 | | 12 day EMA | 52.87 | 51.09 | 49.46 | | 20 day EMA | 52.08 | 50.97 | 50.02 | | 35 day EMA | 54.75 | 54.28 | 53.94 | | 50 day EMA | 57.14 | 56.92 |
SMA (simple moving average) of Arvind Port ARVINDPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.89 | 51.86 | 49.35 | | 12 day SMA | 51.2 | 49.85 | 48.84 | | 20 day SMA | 49.57 | 48.97 | 48.49 | | 35 day SMA | 51.98 | 52.41 | 53.03 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
