ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 515.28 and 530.58 | Daily Target 1 | 504.22 | | Daily Target 2 | 511.03 | | Daily Target 3 | 519.51666666667 | | Daily Target 4 | 526.33 | | Daily Target 5 | 534.82 |
Daily price and volume Arvind Fashions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
517.85 (0.37%) |
514.50 |
512.70 - 528.00 |
0.9518 times |
Mon 27 October 2025 |
515.95 (-0.82%) |
520.80 |
509.20 - 522.90 |
0.6833 times |
Fri 24 October 2025 |
520.20 (1.47%) |
524.90 |
512.00 - 524.90 |
0.6923 times |
Thu 23 October 2025 |
512.65 (0.54%) |
515.00 |
510.60 - 522.90 |
0.6339 times |
Tue 21 October 2025 |
509.90 (1.09%) |
504.40 |
504.40 - 514.60 |
0.1078 times |
Mon 20 October 2025 |
504.40 (-0.37%) |
506.25 |
498.00 - 508.55 |
2.4926 times |
Fri 17 October 2025 |
506.25 (-2.01%) |
511.00 |
505.00 - 517.30 |
0.9294 times |
Thu 16 October 2025 |
516.65 (0.83%) |
513.75 |
507.70 - 519.70 |
1.0081 times |
Wed 15 October 2025 |
512.40 (-0.64%) |
517.00 |
505.45 - 518.00 |
0.5174 times |
Tue 14 October 2025 |
515.70 (-0.45%) |
518.05 |
503.00 - 526.90 |
1.9835 times |
Mon 13 October 2025 |
518.05 (2.94%) |
502.75 |
496.80 - 519.80 |
1.1124 times |
Weekly price and charts ArvindFashions Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 504.13 and 522.93 | Weekly Target 1 | 499.55 | | Weekly Target 2 | 508.7 | | Weekly Target 3 | 518.35 | | Weekly Target 4 | 527.5 | | Weekly Target 5 | 537.15 |
Weekly price and volumes for Arvind Fashions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
517.85 (-0.45%) |
520.80 |
509.20 - 528.00 |
0.2794 times |
Fri 24 October 2025 |
520.20 (2.76%) |
506.25 |
498.00 - 524.90 |
0.671 times |
Fri 17 October 2025 |
506.25 (0.6%) |
502.75 |
496.80 - 526.90 |
0.9485 times |
Fri 10 October 2025 |
503.25 (-6.66%) |
541.00 |
495.00 - 543.00 |
0.7853 times |
Fri 03 October 2025 |
539.15 (3.93%) |
525.10 |
511.45 - 543.60 |
0.9021 times |
Fri 26 September 2025 |
518.75 (-8.13%) |
567.00 |
512.05 - 568.85 |
0.8524 times |
Fri 19 September 2025 |
564.65 (2.04%) |
556.00 |
549.85 - 579.00 |
1.1488 times |
Fri 12 September 2025 |
553.35 (2.22%) |
544.95 |
542.20 - 570.00 |
1.9854 times |
Fri 05 September 2025 |
541.35 (4.17%) |
518.00 |
515.25 - 545.00 |
1.2603 times |
Fri 29 August 2025 |
519.70 (-0.33%) |
524.95 |
508.30 - 536.45 |
1.1667 times |
Fri 22 August 2025 |
521.40 (4.43%) |
505.85 |
505.85 - 528.90 |
0.9156 times |
Monthly price and charts ArvindFashions Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 482.13 and 530.73 | Monthly Target 1 | 470.22 | | Monthly Target 2 | 494.03 | | Monthly Target 3 | 518.81666666667 | | Monthly Target 4 | 542.63 | | Monthly Target 5 | 567.42 |
Monthly price and volumes Arvind Fashions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
517.85 (-1.92%) |
527.00 |
495.00 - 543.60 |
0.4392 times |
Tue 30 September 2025 |
528.00 (1.6%) |
518.00 |
511.45 - 579.00 |
0.8213 times |
Fri 29 August 2025 |
519.70 (-6.74%) |
554.00 |
494.95 - 564.30 |
0.7073 times |
Thu 31 July 2025 |
557.25 (14.81%) |
489.95 |
450.00 - 564.00 |
2.2204 times |
Mon 30 June 2025 |
485.35 (5.41%) |
459.40 |
451.10 - 502.60 |
1.0549 times |
Fri 30 May 2025 |
460.45 (16.17%) |
396.35 |
388.25 - 482.50 |
0.9802 times |
Wed 30 April 2025 |
396.35 (6.15%) |
374.00 |
320.20 - 443.90 |
0.7457 times |
Fri 28 March 2025 |
373.40 (-1.93%) |
384.60 |
362.60 - 423.80 |
1.1805 times |
Fri 28 February 2025 |
380.75 (-21.02%) |
494.00 |
367.50 - 507.05 |
1.0863 times |
Fri 31 January 2025 |
482.10 (-6.17%) |
513.75 |
461.90 - 536.60 |
0.7641 times |
Tue 31 December 2024 |
513.80 (-9.7%) |
572.90 |
505.00 - 582.00 |
1.4721 times |
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value | | 5 day DMA | 515.31 | | 12 day DMA | 512.77 | | 20 day DMA | 516.81 | | 35 day DMA | 531.94 | | 50 day DMA | 529.34 | | 100 day DMA | 510.23 | | 150 day DMA | 480.48 | | 200 day DMA | 471.61 | EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 515.62 | 514.5 | 513.78 | | 12 day EMA | 515.63 | 515.23 | 515.1 | | 20 day EMA | 518.7 | 518.79 | 519.09 | | 35 day EMA | 521.52 | 521.74 | 522.08 | | 50 day EMA | 526.74 | 527.1 | 527.56 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 515.31 | 512.62 | 510.68 | | 12 day SMA | 512.77 | 511.15 | 510.39 | | 20 day SMA | 516.81 | 516.86 | 517.76 | | 35 day SMA | 531.94 | 532.62 | 533.32 | | 50 day SMA | 529.34 | 529.07 | 529 | | 100 day SMA | 510.23 | 509.74 | 509.23 | | 150 day SMA | 480.48 | 479.67 | 478.67 | | 200 day SMA | 471.61 | 471.54 | 471.57 |
|
|
