ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 409.83 and 426.18 | Daily Target 1 | 397.17 | | Daily Target 2 | 406.13 | | Daily Target 3 | 413.51666666667 | | Daily Target 4 | 422.48 | | Daily Target 5 | 429.87 |
Daily price and volume Arvind Fashions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
415.10 (1.84%) |
410.00 |
404.55 - 420.90 |
1.1793 times |
Wed 16 April 2025 |
407.60 (0.59%) |
404.70 |
400.05 - 412.85 |
0.5206 times |
Tue 15 April 2025 |
405.20 (6.07%) |
393.00 |
386.35 - 408.95 |
0.9394 times |
Fri 11 April 2025 |
382.00 (5.06%) |
376.00 |
370.00 - 389.70 |
0.5849 times |
Wed 09 April 2025 |
363.60 (-2.24%) |
369.05 |
360.50 - 373.45 |
0.4938 times |
Tue 08 April 2025 |
371.95 (1.5%) |
375.25 |
368.65 - 377.15 |
0.416 times |
Mon 07 April 2025 |
366.45 (-7.24%) |
320.20 |
320.20 - 372.00 |
2.0142 times |
Fri 04 April 2025 |
395.05 (-1.23%) |
402.45 |
385.75 - 402.45 |
1.5673 times |
Thu 03 April 2025 |
399.95 (2.66%) |
383.75 |
383.00 - 402.40 |
1.1262 times |
Wed 02 April 2025 |
389.60 (1.04%) |
387.00 |
378.35 - 397.00 |
1.1583 times |
Tue 01 April 2025 |
385.60 (3.27%) |
374.00 |
374.00 - 392.60 |
1.04 times |
Weekly price and charts ArvindFashions Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 400.73 and 435.28 | Weekly Target 1 | 372.9 | | Weekly Target 2 | 394 | | Weekly Target 3 | 407.45 | | Weekly Target 4 | 428.55 | | Weekly Target 5 | 442 |
Weekly price and volumes for Arvind Fashions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
415.10 (8.66%) |
393.00 |
386.35 - 420.90 |
0.4497 times |
Fri 11 April 2025 |
382.00 (-3.3%) |
320.20 |
320.20 - 389.70 |
0.5979 times |
Fri 04 April 2025 |
395.05 (5.8%) |
374.00 |
374.00 - 402.45 |
0.8335 times |
Fri 28 March 2025 |
373.40 (-7.97%) |
413.00 |
372.00 - 423.80 |
1.1565 times |
Fri 21 March 2025 |
405.75 (8.16%) |
375.20 |
362.60 - 410.00 |
1.3257 times |
Thu 13 March 2025 |
375.15 (-4.83%) |
394.10 |
364.00 - 401.45 |
1.0261 times |
Fri 07 March 2025 |
394.20 (3.53%) |
384.60 |
365.05 - 411.15 |
1.3154 times |
Fri 28 February 2025 |
380.75 (-9.45%) |
416.85 |
367.50 - 420.35 |
0.7011 times |
Fri 21 February 2025 |
420.50 (5.53%) |
398.50 |
381.30 - 434.80 |
1.3912 times |
Fri 14 February 2025 |
398.45 (-14%) |
462.10 |
396.10 - 472.85 |
1.2027 times |
Fri 07 February 2025 |
463.30 (-3.9%) |
494.00 |
461.10 - 507.05 |
1.1439 times |
Monthly price and charts ArvindFashions Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 367.65 and 468.35 | Monthly Target 1 | 284.7 | | Monthly Target 2 | 349.9 | | Monthly Target 3 | 385.4 | | Monthly Target 4 | 450.6 | | Monthly Target 5 | 486.1 |
Monthly price and volumes Arvind Fashions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
415.10 (11.17%) |
374.00 |
320.20 - 420.90 |
0.3085 times |
Fri 28 March 2025 |
373.40 (-1.93%) |
384.60 |
362.60 - 423.80 |
0.791 times |
Fri 28 February 2025 |
380.75 (-21.02%) |
494.00 |
367.50 - 507.05 |
0.7279 times |
Fri 31 January 2025 |
482.10 (-6.17%) |
513.75 |
461.90 - 536.60 |
0.512 times |
Tue 31 December 2024 |
513.80 (-9.7%) |
572.90 |
505.00 - 582.00 |
0.9863 times |
Fri 29 November 2024 |
569.00 (0.51%) |
569.45 |
545.15 - 599.50 |
0.5054 times |
Thu 31 October 2024 |
566.10 (-4.48%) |
589.90 |
539.20 - 639.70 |
1.1928 times |
Mon 30 September 2024 |
592.65 (11.33%) |
542.85 |
531.50 - 622.90 |
2.0689 times |
Fri 30 August 2024 |
532.35 (4.02%) |
516.50 |
457.05 - 548.00 |
1.6457 times |
Wed 31 July 2024 |
511.80 (-0.72%) |
520.00 |
454.90 - 541.30 |
1.2616 times |
Fri 28 June 2024 |
515.50 (17.33%) |
460.00 |
384.60 - 559.80 |
1.3935 times |
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value | | 5 day DMA | 394.7 | | 12 day DMA | 387.96 | | 20 day DMA | 391.01 | | 35 day DMA | 389.69 | | 50 day DMA | 406.02 | | 100 day DMA | 464.76 | | 150 day DMA | 504.12 | | 200 day DMA | 505.19 | EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 400.7 | 393.5 | 386.45 | | 12 day EMA | 393.09 | 389.09 | 385.72 | | 20 day EMA | 392.88 | 390.54 | 388.74 | | 35 day EMA | 402.02 | 401.25 | 400.88 | | 50 day EMA | 411.04 | 410.87 | 411 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.7 | 386.07 | 377.84 | | 12 day SMA | 387.96 | 385.52 | 384.81 | | 20 day SMA | 391.01 | 388.46 | 386.84 | | 35 day SMA | 389.69 | 389.81 | 390.4 | | 50 day SMA | 406.02 | 407.14 | 408.62 | | 100 day SMA | 464.76 | 466.24 | 467.74 | | 150 day SMA | 504.12 | 505.09 | 506.22 | | 200 day SMA | 505.19 | 505.83 | 506.41 |
|
|
