ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 450.7 and 464.1 | Daily Target 1 | 448.07 | | Daily Target 2 | 453.33 | | Daily Target 3 | 461.46666666667 | | Daily Target 4 | 466.73 | | Daily Target 5 | 474.87 |
Daily price and volume Arvind Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
458.60 (-2.12%) |
469.10 |
456.20 - 469.60 |
0.3206 times |
Thu 10 July 2025 |
468.55 (0.32%) |
468.20 |
459.40 - 470.50 |
1.1026 times |
Wed 09 July 2025 |
467.05 (0.96%) |
462.60 |
457.20 - 471.00 |
0.6642 times |
Tue 08 July 2025 |
462.60 (-0.38%) |
464.20 |
457.00 - 471.70 |
0.6671 times |
Mon 07 July 2025 |
464.35 (2.95%) |
451.95 |
451.10 - 466.00 |
1.2121 times |
Fri 04 July 2025 |
451.05 (-1.45%) |
459.00 |
450.00 - 461.95 |
0.8132 times |
Thu 03 July 2025 |
457.70 (-3.18%) |
476.05 |
456.30 - 482.00 |
1.5524 times |
Wed 02 July 2025 |
472.75 (-2%) |
482.35 |
463.85 - 483.05 |
1.0899 times |
Tue 01 July 2025 |
482.40 (-0.61%) |
489.95 |
478.80 - 495.80 |
0.5805 times |
Mon 30 June 2025 |
485.35 (0.56%) |
482.85 |
477.10 - 487.50 |
1.9973 times |
Fri 27 June 2025 |
482.65 (-0.39%) |
487.10 |
480.25 - 502.60 |
0.8686 times |
Weekly price and charts ArvindFashions Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 454.85 and 475.45 | Weekly Target 1 | 439.87 | | Weekly Target 2 | 449.23 | | Weekly Target 3 | 460.46666666667 | | Weekly Target 4 | 469.83 | | Weekly Target 5 | 481.07 |
Weekly price and volumes for Arvind Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
458.60 (1.67%) |
451.95 |
451.10 - 471.70 |
0.884 times |
Fri 04 July 2025 |
451.05 (-6.55%) |
482.85 |
450.00 - 495.80 |
1.3447 times |
Fri 27 June 2025 |
482.65 (-1.66%) |
486.30 |
471.25 - 502.60 |
1.0035 times |
Fri 20 June 2025 |
490.80 (2.95%) |
476.85 |
467.80 - 500.00 |
0.8393 times |
Fri 13 June 2025 |
476.75 (5.43%) |
453.60 |
452.70 - 490.00 |
0.9316 times |
Fri 06 June 2025 |
452.20 (-1.79%) |
459.40 |
451.10 - 476.65 |
1.0721 times |
Fri 30 May 2025 |
460.45 (0.71%) |
459.95 |
443.50 - 468.70 |
0.8206 times |
Fri 23 May 2025 |
457.20 (-2.44%) |
468.70 |
448.05 - 476.45 |
1.3193 times |
Fri 16 May 2025 |
468.65 (15.43%) |
415.30 |
415.15 - 482.50 |
1.0651 times |
Fri 09 May 2025 |
406.00 (3.27%) |
391.25 |
389.00 - 425.25 |
0.7197 times |
Fri 02 May 2025 |
393.15 (-4.82%) |
410.10 |
388.25 - 429.00 |
0.4728 times |
Monthly price and charts ArvindFashions Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 431.4 and 477.2 | Monthly Target 1 | 422.33 | | Monthly Target 2 | 440.47 | | Monthly Target 3 | 468.13333333333 | | Monthly Target 4 | 486.27 | | Monthly Target 5 | 513.93 |
Monthly price and volumes Arvind Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
458.60 (-5.51%) |
489.95 |
450.00 - 495.80 |
0.4274 times |
Mon 30 June 2025 |
485.35 (5.41%) |
459.40 |
451.10 - 502.60 |
1.0285 times |
Fri 30 May 2025 |
460.45 (16.17%) |
396.35 |
388.25 - 482.50 |
0.9557 times |
Wed 30 April 2025 |
396.35 (6.15%) |
374.00 |
320.20 - 443.90 |
0.727 times |
Fri 28 March 2025 |
373.40 (-1.93%) |
384.60 |
362.60 - 423.80 |
1.1509 times |
Fri 28 February 2025 |
380.75 (-21.02%) |
494.00 |
367.50 - 507.05 |
1.0591 times |
Fri 31 January 2025 |
482.10 (-6.17%) |
513.75 |
461.90 - 536.60 |
0.745 times |
Tue 31 December 2024 |
513.80 (-9.7%) |
572.90 |
505.00 - 582.00 |
1.4352 times |
Fri 29 November 2024 |
569.00 (0.51%) |
569.45 |
545.15 - 599.50 |
0.7354 times |
Thu 31 October 2024 |
566.10 (-4.48%) |
589.90 |
539.20 - 639.70 |
1.7356 times |
Mon 30 September 2024 |
592.65 (11.33%) |
542.85 |
531.50 - 622.90 |
3.0105 times |
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value | | 5 day DMA | 464.23 | | 12 day DMA | 469.8 | | 20 day DMA | 476.73 | | 35 day DMA | 470.57 | | 50 day DMA | 461.52 | | 100 day DMA | 428.93 | | 150 day DMA | 454.4 | | 200 day DMA | 485.88 | EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 463.75 | 466.32 | 465.21 | | 12 day EMA | 468.05 | 469.77 | 469.99 | | 20 day EMA | 469.28 | 470.4 | 470.59 | | 35 day EMA | 464.2 | 464.53 | 464.29 | | 50 day EMA | 457.11 | 457.05 | 456.58 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 464.23 | 462.72 | 460.55 | | 12 day SMA | 469.8 | 473.13 | 473.46 | | 20 day SMA | 476.73 | 477.63 | 478.38 | | 35 day SMA | 470.57 | 470.53 | 470.43 | | 50 day SMA | 461.52 | 460.21 | 458.77 | | 100 day SMA | 428.93 | 428.69 | 428.24 | | 150 day SMA | 454.4 | 455.06 | 455.72 | | 200 day SMA | 485.88 | 486.5 | 487.09 |
|
|
