Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind Strong Daily Stock price targets for Arvind ARVIND are 338.4 and 346.1 | Daily Target 1 | 332.32 | | Daily Target 2 | 336.78 | | Daily Target 3 | 340.01666666667 | | Daily Target 4 | 344.48 | | Daily Target 5 | 347.72 |
Daily price and volume Arvind
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
341.25 (0.78%) |
337.15 |
335.55 - 343.25 |
0.7605 times |
Mon 14 July 2025 |
338.60 (0.7%) |
336.00 |
332.50 - 339.00 |
0.4289 times |
Fri 11 July 2025 |
336.25 (-2.07%) |
342.00 |
335.75 - 343.70 |
0.5872 times |
Thu 10 July 2025 |
343.35 (-0.22%) |
344.00 |
341.10 - 346.55 |
0.4439 times |
Wed 09 July 2025 |
344.10 (-0.89%) |
346.90 |
343.25 - 350.20 |
0.6667 times |
Tue 08 July 2025 |
347.20 (0.22%) |
353.00 |
340.15 - 356.80 |
4.5948 times |
Mon 07 July 2025 |
346.45 (-1%) |
350.95 |
344.50 - 351.60 |
0.9181 times |
Fri 04 July 2025 |
349.95 (0.42%) |
347.05 |
347.05 - 353.00 |
0.5172 times |
Thu 03 July 2025 |
348.50 (-0.44%) |
350.00 |
347.45 - 353.25 |
0.5579 times |
Wed 02 July 2025 |
350.05 (-0.27%) |
350.50 |
348.05 - 353.90 |
0.5247 times |
Tue 01 July 2025 |
351.00 (-0.51%) |
352.80 |
347.15 - 353.45 |
0.7979 times |
Weekly price and charts Arvind Strong weekly Stock price targets for Arvind ARVIND are 336.88 and 347.63 | Weekly Target 1 | 328.25 | | Weekly Target 2 | 334.75 | | Weekly Target 3 | 339 | | Weekly Target 4 | 345.5 | | Weekly Target 5 | 349.75 |
Weekly price and volumes for Arvind
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
341.25 (1.49%) |
336.00 |
332.50 - 343.25 |
0.1794 times |
Fri 11 July 2025 |
336.25 (-3.91%) |
350.95 |
335.75 - 356.80 |
1.0878 times |
Fri 04 July 2025 |
349.95 (-1.34%) |
354.70 |
347.05 - 356.45 |
0.4666 times |
Fri 27 June 2025 |
354.70 (1.43%) |
346.00 |
341.30 - 362.75 |
0.6867 times |
Fri 20 June 2025 |
349.70 (-0.63%) |
352.90 |
331.05 - 356.00 |
0.9531 times |
Fri 13 June 2025 |
351.90 (-1.32%) |
358.40 |
347.05 - 370.50 |
0.815 times |
Fri 06 June 2025 |
356.60 (-0.36%) |
354.25 |
347.05 - 364.00 |
0.8403 times |
Fri 30 May 2025 |
357.90 (-2.25%) |
367.00 |
350.50 - 369.85 |
0.9236 times |
Fri 23 May 2025 |
366.15 (-3.38%) |
381.90 |
365.50 - 401.80 |
1.2572 times |
Fri 16 May 2025 |
378.95 (2.09%) |
384.00 |
374.00 - 404.00 |
2.7902 times |
Fri 09 May 2025 |
371.20 (2.98%) |
362.45 |
356.95 - 388.60 |
1.4086 times |
Monthly price and charts Arvind Strong monthly Stock price targets for Arvind ARVIND are 324.73 and 349.03 | Monthly Target 1 | 319.22 | | Monthly Target 2 | 330.23 | | Monthly Target 3 | 343.51666666667 | | Monthly Target 4 | 354.53 | | Monthly Target 5 | 367.82 |
Monthly price and volumes Arvind
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
341.25 (-3.27%) |
352.80 |
332.50 - 356.80 |
0.3268 times |
Mon 30 June 2025 |
352.80 (-1.42%) |
354.25 |
331.05 - 370.50 |
0.6822 times |
Fri 30 May 2025 |
357.90 (-1.62%) |
362.10 |
350.50 - 404.00 |
1.305 times |
Wed 30 April 2025 |
363.80 (15.44%) |
315.00 |
297.00 - 395.60 |
0.8145 times |
Fri 28 March 2025 |
315.15 (-7.08%) |
343.00 |
301.55 - 360.00 |
1.1664 times |
Fri 28 February 2025 |
339.15 (0.36%) |
349.05 |
304.65 - 374.00 |
0.992 times |
Fri 31 January 2025 |
337.95 (-17.65%) |
411.95 |
320.00 - 430.00 |
1.2409 times |
Tue 31 December 2024 |
410.40 (8.37%) |
374.95 |
368.55 - 450.00 |
1.6802 times |
Fri 29 November 2024 |
378.70 (1.88%) |
378.00 |
332.50 - 386.20 |
0.6101 times |
Thu 31 October 2024 |
371.70 (0.23%) |
368.25 |
308.35 - 376.90 |
1.1818 times |
Mon 30 September 2024 |
370.85 (-7.84%) |
404.00 |
369.10 - 416.00 |
0.7551 times |
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value | | 5 day DMA | 340.71 | | 12 day DMA | 345.79 | | 20 day DMA | 347.27 | | 35 day DMA | 350.71 | | 50 day DMA | 359.03 | | 100 day DMA | 350.06 | | 150 day DMA | 362.59 | | 200 day DMA | 362.65 | EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.26 | 341.27 | 342.6 | | 12 day EMA | 344.52 | 345.12 | 346.3 | | 20 day EMA | 347.29 | 347.93 | 348.91 | | 35 day EMA | 352.87 | 353.55 | 354.43 | | 50 day EMA | 357.84 | 358.52 | 359.33 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.71 | 341.9 | 343.47 | | 12 day SMA | 345.79 | 346.91 | 348.16 | | 20 day SMA | 347.27 | 347.53 | 347.93 | | 35 day SMA | 350.71 | 351.34 | 351.8 | | 50 day SMA | 359.03 | 359.51 | 360.03 | | 100 day SMA | 350.06 | 349.87 | 349.8 | | 150 day SMA | 362.59 | 362.89 | 363.2 | | 200 day SMA | 362.65 | 362.93 | 363.24 |
|
|
