Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind Strong Daily Stock price targets for Arvind ARVIND are 350.2 and 371.4 | Daily Target 1 | 345.67 | | Daily Target 2 | 354.73 | | Daily Target 3 | 366.86666666667 | | Daily Target 4 | 375.93 | | Daily Target 5 | 388.07 |
Daily price and volume Arvind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
363.80 (-4.45%) |
379.00 |
357.80 - 379.00 |
1.4186 times |
| Tue 29 April 2025 |
380.75 (-0.12%) |
380.00 |
378.50 - 385.35 |
0.3914 times |
| Mon 28 April 2025 |
381.20 (-1.69%) |
390.60 |
379.20 - 391.60 |
0.4285 times |
| Fri 25 April 2025 |
387.75 (-0.87%) |
391.95 |
378.65 - 395.60 |
1.3893 times |
| Thu 24 April 2025 |
391.15 (0.77%) |
388.70 |
382.20 - 393.90 |
0.9032 times |
| Wed 23 April 2025 |
388.15 (-0.5%) |
394.00 |
384.00 - 394.00 |
0.636 times |
| Tue 22 April 2025 |
390.10 (2.56%) |
380.90 |
372.70 - 392.20 |
1.182 times |
| Mon 21 April 2025 |
380.35 (2.78%) |
371.95 |
368.00 - 384.00 |
0.7299 times |
| Thu 17 April 2025 |
370.05 (1.96%) |
364.00 |
362.30 - 375.00 |
1.1501 times |
| Wed 16 April 2025 |
362.95 (5.96%) |
341.60 |
339.70 - 367.20 |
1.771 times |
| Tue 15 April 2025 |
342.55 (2.84%) |
339.00 |
333.00 - 345.10 |
0.8234 times |
Weekly price and charts Arvind Strong weekly Stock price targets for Arvind ARVIND are 343.9 and 377.7 | Weekly Target 1 | 337.27 | | Weekly Target 2 | 350.53 | | Weekly Target 3 | 371.06666666667 | | Weekly Target 4 | 384.33 | | Weekly Target 5 | 404.87 |
Weekly price and volumes for Arvind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
363.80 (-6.18%) |
390.60 |
357.80 - 391.60 |
0.4779 times |
| Fri 25 April 2025 |
387.75 (4.78%) |
371.95 |
368.00 - 395.60 |
1.0333 times |
| Thu 17 April 2025 |
370.05 (11.09%) |
339.00 |
333.00 - 375.00 |
0.7994 times |
| Fri 11 April 2025 |
333.10 (0.85%) |
300.00 |
297.00 - 335.00 |
0.5564 times |
| Fri 04 April 2025 |
330.30 (4.81%) |
315.00 |
307.80 - 351.90 |
0.9507 times |
| Fri 28 March 2025 |
315.15 (-5.95%) |
339.90 |
313.05 - 343.00 |
0.7442 times |
| Fri 21 March 2025 |
335.10 (5.05%) |
323.00 |
318.45 - 337.55 |
0.9911 times |
| Thu 13 March 2025 |
319.00 (-8.33%) |
345.20 |
315.35 - 350.90 |
1.4138 times |
| Fri 07 March 2025 |
348.00 (2.61%) |
343.00 |
301.55 - 360.00 |
2.3177 times |
| Fri 28 February 2025 |
339.15 (5.33%) |
325.00 |
316.05 - 346.95 |
0.7155 times |
| Fri 21 February 2025 |
322.00 (-0.02%) |
320.00 |
304.65 - 344.90 |
1.0961 times |
Monthly price and charts Arvind Strong monthly Stock price targets for Arvind ARVIND are 330.4 and 429 | Monthly Target 1 | 253.53 | | Monthly Target 2 | 308.67 | | Monthly Target 3 | 352.13333333333 | | Monthly Target 4 | 407.27 | | Monthly Target 5 | 450.73 |
Monthly price and volumes Arvind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
363.80 (15.44%) |
315.00 |
297.00 - 395.60 |
0.6764 times |
| Fri 28 March 2025 |
315.15 (-7.08%) |
343.00 |
301.55 - 360.00 |
0.9686 times |
| Fri 28 February 2025 |
339.15 (0.36%) |
349.05 |
304.65 - 374.00 |
0.8238 times |
| Fri 31 January 2025 |
337.95 (-17.65%) |
411.95 |
320.00 - 430.00 |
1.0305 times |
| Tue 31 December 2024 |
410.40 (8.37%) |
374.95 |
368.55 - 450.00 |
1.3952 times |
| Fri 29 November 2024 |
378.70 (1.88%) |
378.00 |
332.50 - 386.20 |
0.5066 times |
| Thu 31 October 2024 |
371.70 (0.23%) |
368.25 |
308.35 - 376.90 |
0.9814 times |
| Mon 30 September 2024 |
370.85 (-7.84%) |
404.00 |
369.10 - 416.00 |
0.627 times |
| Fri 30 August 2024 |
402.40 (6.62%) |
380.00 |
350.00 - 421.30 |
1.7633 times |
| Wed 31 July 2024 |
377.40 (1.99%) |
371.95 |
360.00 - 403.65 |
1.2273 times |
| Fri 28 June 2024 |
370.05 (-1.93%) |
390.35 |
326.70 - 393.60 |
1.5663 times |
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value | | 5 day DMA | 380.93 | | 12 day DMA | 372.66 | | 20 day DMA | 352.99 | | 35 day DMA | 342.88 | | 50 day DMA | 339.08 | | 100 day DMA | 365.06 | | 150 day DMA | 364.54 | | 200 day DMA | 371.26 | EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.97 | 382.06 | 382.72 | | 12 day EMA | 369.73 | 370.81 | 369 | | 20 day EMA | 360.82 | 360.51 | 358.38 | | 35 day EMA | 352.04 | 351.35 | 349.62 | | 50 day EMA | 344.53 | 343.74 | 342.23 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.93 | 385.8 | 387.67 | | 12 day SMA | 372.66 | 368.6 | 363.46 | | 20 day SMA | 352.99 | 350.97 | 348 | | 35 day SMA | 342.88 | 342.15 | 340.88 | | 50 day SMA | 339.08 | 338.46 | 337.8 | | 100 day SMA | 365.06 | 365.14 | 365.12 | | 150 day SMA | 364.54 | 364.77 | 364.95 | | 200 day SMA | 371.26 | 371.39 | 371.45 |
|
|
