ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories Strong Daily Stock price targets for ArveeLaboratories ARVEE are 156.57 and 165.55 | Daily Target 1 | 155.05 | | Daily Target 2 | 158.08 | | Daily Target 3 | 164.03333333333 | | Daily Target 4 | 167.06 | | Daily Target 5 | 173.01 |
Daily price and volume Arvee Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
161.10 (-1.77%) |
169.99 |
161.01 - 169.99 |
0.2048 times |
Tue 28 October 2025 |
164.00 (-0.38%) |
164.63 |
160.00 - 169.00 |
1.7914 times |
Mon 27 October 2025 |
164.63 (1.37%) |
163.00 |
159.00 - 168.00 |
1.7393 times |
Fri 24 October 2025 |
162.41 (0.46%) |
159.50 |
159.50 - 163.00 |
0.3315 times |
Thu 23 October 2025 |
161.67 (0.86%) |
160.29 |
155.41 - 170.00 |
0.9218 times |
Mon 20 October 2025 |
160.29 (-0.56%) |
170.00 |
160.10 - 170.00 |
1.3501 times |
Fri 17 October 2025 |
161.19 (-1.08%) |
160.00 |
155.55 - 162.94 |
1.2831 times |
Thu 16 October 2025 |
162.95 (1.36%) |
161.00 |
156.40 - 162.95 |
0.1601 times |
Wed 15 October 2025 |
160.77 (4.6%) |
154.40 |
154.40 - 165.99 |
1.4153 times |
Tue 14 October 2025 |
153.70 (-1.63%) |
156.24 |
153.00 - 160.00 |
0.8026 times |
Mon 13 October 2025 |
156.24 (-3.24%) |
161.47 |
154.00 - 161.47 |
2.013 times |
Weekly price and charts ArveeLaboratories Strong weekly Stock price targets for ArveeLaboratories ARVEE are 154.56 and 165.55 | Weekly Target 1 | 152.37 | | Weekly Target 2 | 156.74 | | Weekly Target 3 | 163.36333333333 | | Weekly Target 4 | 167.73 | | Weekly Target 5 | 174.35 |
Weekly price and volumes for Arvee Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
161.10 (-0.81%) |
163.00 |
159.00 - 169.99 |
0.4188 times |
Fri 24 October 2025 |
162.41 (0.76%) |
170.00 |
155.41 - 170.00 |
0.2918 times |
Fri 17 October 2025 |
161.19 (-0.17%) |
161.47 |
153.00 - 165.99 |
0.6361 times |
Thu 09 October 2025 |
161.47 (-0.6%) |
169.99 |
154.10 - 169.99 |
3.6677 times |
Fri 03 October 2025 |
162.45 (-1.75%) |
160.00 |
153.00 - 166.01 |
0.939 times |
Fri 26 September 2025 |
165.34 (-6.61%) |
185.90 |
164.00 - 185.90 |
1.0607 times |
Fri 19 September 2025 |
177.05 (10.48%) |
164.99 |
160.01 - 178.00 |
1.0908 times |
Fri 12 September 2025 |
160.26 (4.64%) |
154.69 |
153.25 - 165.00 |
1.3617 times |
Fri 05 September 2025 |
153.16 (-4.75%) |
167.00 |
152.20 - 167.00 |
0.4931 times |
Fri 29 August 2025 |
160.80 (-0.01%) |
160.81 |
159.99 - 164.40 |
0.0403 times |
Fri 22 August 2025 |
160.81 (-5.07%) |
169.50 |
159.00 - 169.50 |
0.777 times |
Monthly price and charts ArveeLaboratories Strong monthly Stock price targets for ArveeLaboratories ARVEE are 157.05 and 174.05 | Monthly Target 1 | 144.37 | | Monthly Target 2 | 152.73 | | Monthly Target 3 | 161.36666666667 | | Monthly Target 4 | 169.73 | | Monthly Target 5 | 178.37 |
Monthly price and volumes Arvee Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
161.10 (4.04%) |
155.40 |
153.00 - 170.00 |
0.9676 times |
Tue 30 September 2025 |
154.85 (-3.7%) |
167.00 |
152.20 - 185.90 |
0.7556 times |
Fri 29 August 2025 |
160.80 (-7.09%) |
173.07 |
159.00 - 176.80 |
0.2291 times |
Thu 31 July 2025 |
173.07 (-2.37%) |
185.00 |
159.20 - 214.50 |
3.7493 times |
Mon 30 June 2025 |
177.28 (-3.66%) |
193.01 |
158.30 - 206.59 |
0.9086 times |
Fri 30 May 2025 |
184.01 (26.04%) |
146.71 |
136.00 - 187.69 |
1.4561 times |
Wed 30 April 2025 |
145.99 (2.82%) |
148.98 |
134.65 - 156.45 |
0.5062 times |
Fri 28 March 2025 |
141.99 (0.42%) |
135.20 |
134.33 - 158.00 |
0.3877 times |
Fri 28 February 2025 |
141.40 (-5.63%) |
154.83 |
126.54 - 158.99 |
0.3523 times |
Fri 31 January 2025 |
149.83 (-13.78%) |
178.12 |
149.00 - 178.53 |
0.6876 times |
Tue 31 December 2024 |
173.77 (7.92%) |
162.00 |
155.72 - 232.99 |
3.7931 times |
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value | | 5 day DMA | 162.76 | | 12 day DMA | 160.87 | | 20 day DMA | 161.35 | | 35 day DMA | 163.48 | | 50 day DMA | 163.35 | | 100 day DMA | 169.84 | | 150 day DMA | 163.96 | | 200 day DMA | 160.24 | EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.36 | 162.99 | 162.48 | | 12 day EMA | 162.13 | 162.32 | 162.01 | | 20 day EMA | 162.48 | 162.63 | 162.49 | | 35 day EMA | 162.66 | 162.75 | 162.68 | | 50 day EMA | 163.68 | 163.79 | 163.78 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.76 | 162.6 | 162.04 | | 12 day SMA | 160.87 | 160.85 | 161.11 | | 20 day SMA | 161.35 | 161.92 | 162.48 | | 35 day SMA | 163.48 | 163.45 | 163.4 | | 50 day SMA | 163.35 | 163.51 | 163.53 | | 100 day SMA | 169.84 | 170.16 | 170.53 | | 150 day SMA | 163.96 | 163.84 | 163.69 | | 200 day SMA | 160.24 | 160.31 | 160.36 |
|
|
