ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories Strong Daily Stock price targets for ArveeLaboratories ARVEE are 142.51 and 146.48 | Daily Target 1 | 141.35 | | Daily Target 2 | 143.67 | | Daily Target 3 | 145.32 | | Daily Target 4 | 147.64 | | Daily Target 5 | 149.29 |
Daily price and volume Arvee Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
145.99 (0.91%) |
146.00 |
143.00 - 146.97 |
0.2243 times |
| Tue 29 April 2025 |
144.68 (1.68%) |
144.01 |
140.99 - 146.98 |
0.4551 times |
| Mon 28 April 2025 |
142.29 (-4.11%) |
148.68 |
140.25 - 153.00 |
3.9029 times |
| Fri 25 April 2025 |
148.39 (2.78%) |
148.25 |
144.13 - 150.00 |
1.2029 times |
| Thu 24 April 2025 |
144.37 (-0.43%) |
150.00 |
144.00 - 151.00 |
0.716 times |
| Wed 23 April 2025 |
145.00 (-2.97%) |
149.44 |
143.00 - 152.89 |
0.7876 times |
| Tue 22 April 2025 |
149.44 (-0.37%) |
153.00 |
149.00 - 153.00 |
0.1305 times |
| Mon 21 April 2025 |
150.00 (-2.53%) |
144.04 |
144.04 - 155.89 |
1.5975 times |
| Thu 17 April 2025 |
153.90 (4.69%) |
155.99 |
145.52 - 155.99 |
0.5028 times |
| Wed 16 April 2025 |
147.00 (2.38%) |
149.99 |
147.00 - 149.99 |
0.4805 times |
| Tue 15 April 2025 |
143.58 (0.69%) |
151.00 |
143.10 - 151.00 |
0.1352 times |
Weekly price and charts ArveeLaboratories Strong weekly Stock price targets for ArveeLaboratories ARVEE are 136.75 and 149.5 | Weekly Target 1 | 133.66 | | Weekly Target 2 | 139.83 | | Weekly Target 3 | 146.41333333333 | | Weekly Target 4 | 152.58 | | Weekly Target 5 | 159.16 |
Weekly price and volumes for Arvee Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
145.99 (-1.62%) |
148.68 |
140.25 - 153.00 |
1.1424 times |
| Fri 25 April 2025 |
148.39 (-3.58%) |
144.04 |
143.00 - 155.89 |
1.1055 times |
| Thu 17 April 2025 |
153.90 (7.92%) |
151.00 |
143.10 - 155.99 |
0.2788 times |
| Fri 11 April 2025 |
142.60 (0.25%) |
134.65 |
134.65 - 156.45 |
2.4386 times |
| Fri 04 April 2025 |
142.24 (0.18%) |
148.98 |
137.74 - 153.00 |
0.5938 times |
| Fri 28 March 2025 |
141.99 (-8.36%) |
150.40 |
138.40 - 158.00 |
1.1908 times |
| Fri 21 March 2025 |
154.95 (5.26%) |
147.59 |
136.50 - 157.95 |
1.9674 times |
| Thu 13 March 2025 |
147.20 (0.82%) |
146.00 |
138.01 - 153.29 |
0.1503 times |
| Fri 07 March 2025 |
146.00 (3.25%) |
135.20 |
134.33 - 146.16 |
0.9488 times |
| Fri 28 February 2025 |
141.40 (-2.55%) |
148.00 |
140.60 - 153.00 |
0.1836 times |
| Fri 21 February 2025 |
145.10 (4.25%) |
132.30 |
126.54 - 146.03 |
1.708 times |
Monthly price and charts ArveeLaboratories Strong monthly Stock price targets for ArveeLaboratories ARVEE are 129.42 and 151.22 | Monthly Target 1 | 123.9 | | Monthly Target 2 | 134.94 | | Monthly Target 3 | 145.69666666667 | | Monthly Target 4 | 156.74 | | Monthly Target 5 | 167.5 |
Monthly price and volumes Arvee Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
145.99 (2.82%) |
148.98 |
134.65 - 156.45 |
0.1494 times |
| Fri 28 March 2025 |
141.99 (0.42%) |
135.20 |
134.33 - 158.00 |
0.1144 times |
| Fri 28 February 2025 |
141.40 (-5.63%) |
154.83 |
126.54 - 158.99 |
0.104 times |
| Fri 31 January 2025 |
149.83 (-13.78%) |
178.12 |
149.00 - 178.53 |
0.203 times |
| Tue 31 December 2024 |
173.77 (7.92%) |
162.00 |
155.72 - 232.99 |
1.1196 times |
| Fri 29 November 2024 |
161.01 (-9.11%) |
177.20 |
149.90 - 184.99 |
0.3543 times |
| Thu 31 October 2024 |
177.15 (-3.7%) |
183.00 |
153.81 - 235.79 |
2.8462 times |
| Mon 30 September 2024 |
183.95 (-40.02%) |
172.45 |
172.45 - 185.20 |
0.0174 times |
| Wed 10 April 2024 |
306.70 (113.88%) |
149.00 |
137.60 - 306.70 |
4.8109 times |
| Thu 28 March 2024 |
143.40 (-24.39%) |
130.35 |
117.05 - 146.00 |
0.2808 times |
| Wed 13 December 2023 |
189.65 (35.9%) |
139.00 |
121.50 - 209.20 |
3.4889 times |
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value | | 5 day DMA | 145.14 | | 12 day DMA | 146.44 | | 20 day DMA | 146.12 | | 35 day DMA | 145.31 | | 50 day DMA | 143.89 | | 100 day DMA | 156.27 | | 150 day DMA | 164.05 | | 200 day DMA | 155.12 | EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.5 | 145.25 | 145.54 | | 12 day EMA | 145.95 | 145.94 | 146.17 | | 20 day EMA | 145.85 | 145.84 | 145.96 | | 35 day EMA | 145.31 | 145.27 | 145.3 | | 50 day EMA | 144.49 | 144.43 | 144.42 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.14 | 144.95 | 145.9 | | 12 day SMA | 146.44 | 146.27 | 146.47 | | 20 day SMA | 146.12 | 145.76 | 145.54 | | 35 day SMA | 145.31 | 145.08 | 144.84 | | 50 day SMA | 143.89 | 143.95 | 144.08 | | 100 day SMA | 156.27 | 156.4 | 156.56 | | 150 day SMA | 164.05 | 164.01 | 164 | | 200 day SMA | 155.12 | 155.03 | 154.91 |
|
|
