ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories Strong Daily Stock price targets for ArveeLaboratories ARVEE are 184.26 and 200.25 | Daily Target 1 | 172.84 | | Daily Target 2 | 179.68 | | Daily Target 3 | 188.83333333333 | | Daily Target 4 | 195.67 | | Daily Target 5 | 204.82 |
Daily price and volume Arvee Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
186.51 (-2.12%) |
182.00 |
182.00 - 197.99 |
0.0661 times |
Tue 15 July 2025 |
190.54 (1.17%) |
195.30 |
185.00 - 195.30 |
0.1188 times |
Mon 14 July 2025 |
188.33 (-2.67%) |
193.99 |
185.01 - 193.99 |
0.58 times |
Fri 11 July 2025 |
193.50 (4.3%) |
185.53 |
185.00 - 194.79 |
0.2832 times |
Thu 10 July 2025 |
185.52 (-3.76%) |
187.02 |
185.01 - 192.80 |
0.4228 times |
Wed 09 July 2025 |
192.76 (-1.19%) |
195.08 |
190.20 - 195.08 |
0.1849 times |
Tue 08 July 2025 |
195.08 (3.49%) |
185.00 |
183.50 - 197.00 |
1.415 times |
Mon 07 July 2025 |
188.51 (-2.1%) |
192.00 |
184.40 - 192.00 |
0.26 times |
Fri 04 July 2025 |
192.56 (-2.85%) |
198.20 |
189.19 - 198.20 |
1.5382 times |
Thu 03 July 2025 |
198.20 (-4.24%) |
210.50 |
196.63 - 213.97 |
5.131 times |
Wed 02 July 2025 |
206.98 (6.14%) |
214.50 |
201.65 - 214.50 |
24.8163 times |
Weekly price and charts ArveeLaboratories Strong weekly Stock price targets for ArveeLaboratories ARVEE are 176.26 and 192.25 | Weekly Target 1 | 172.84 | | Weekly Target 2 | 179.68 | | Weekly Target 3 | 188.83333333333 | | Weekly Target 4 | 195.67 | | Weekly Target 5 | 204.82 |
Weekly price and volumes for Arvee Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
186.51 (-3.61%) |
193.99 |
182.00 - 197.99 |
0.1277 times |
Fri 11 July 2025 |
193.50 (0.49%) |
192.00 |
183.50 - 197.00 |
0.4285 times |
Fri 04 July 2025 |
192.56 (19.48%) |
172.00 |
171.00 - 214.50 |
5.8456 times |
Fri 27 June 2025 |
161.17 (0.12%) |
169.00 |
158.30 - 174.90 |
0.1153 times |
Fri 20 June 2025 |
160.98 (-2.65%) |
166.01 |
160.30 - 177.39 |
0.1756 times |
Fri 13 June 2025 |
165.36 (-6.94%) |
177.67 |
163.00 - 189.40 |
0.12 times |
Fri 06 June 2025 |
177.69 (-3.43%) |
193.01 |
172.00 - 206.59 |
1.1298 times |
Fri 30 May 2025 |
184.01 (7.8%) |
174.99 |
158.50 - 187.69 |
0.7699 times |
Fri 23 May 2025 |
170.70 (13.02%) |
150.00 |
145.50 - 170.70 |
0.7911 times |
Fri 16 May 2025 |
151.03 (0.55%) |
150.21 |
136.10 - 158.00 |
0.4965 times |
Fri 09 May 2025 |
150.20 (5.26%) |
142.69 |
140.00 - 155.67 |
0.5643 times |
Monthly price and charts ArveeLaboratories Strong monthly Stock price targets for ArveeLaboratories ARVEE are 184.26 and 216.76 | Monthly Target 1 | 161.84 | | Monthly Target 2 | 174.17 | | Monthly Target 3 | 194.33666666667 | | Monthly Target 4 | 206.67 | | Monthly Target 5 | 226.84 |
Monthly price and volumes Arvee Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
186.51 (5.21%) |
185.00 |
182.00 - 214.50 |
1.4842 times |
Mon 30 June 2025 |
177.28 (-3.66%) |
193.01 |
158.30 - 206.59 |
0.4086 times |
Fri 30 May 2025 |
184.01 (26.04%) |
146.71 |
136.00 - 187.69 |
0.6549 times |
Wed 30 April 2025 |
145.99 (2.82%) |
148.98 |
134.65 - 156.45 |
0.2277 times |
Fri 28 March 2025 |
141.99 (0.42%) |
135.20 |
134.33 - 158.00 |
0.1744 times |
Fri 28 February 2025 |
141.40 (-5.63%) |
154.83 |
126.54 - 158.99 |
0.1584 times |
Fri 31 January 2025 |
149.83 (-13.78%) |
178.12 |
149.00 - 178.53 |
0.3092 times |
Tue 31 December 2024 |
173.77 (7.92%) |
162.00 |
155.72 - 232.99 |
1.7059 times |
Fri 29 November 2024 |
161.01 (-9.11%) |
177.20 |
149.90 - 184.99 |
0.5399 times |
Thu 31 October 2024 |
177.15 (-3.7%) |
183.00 |
153.81 - 235.79 |
4.3367 times |
Mon 30 September 2024 |
183.95 (-40.02%) |
172.45 |
172.45 - 185.20 |
0.0265 times |
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value | | 5 day DMA | 188.88 | | 12 day DMA | 192.79 | | 20 day DMA | 181.36 | | 35 day DMA | 180.4 | | 50 day DMA | 173.08 | | 100 day DMA | 158.54 | | 150 day DMA | 161.19 | | 200 day DMA | 165.7 | EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.05 | 190.32 | 190.21 | | 12 day EMA | 187.7 | 187.92 | 187.44 | | 20 day EMA | 184.37 | 184.15 | 183.48 | | 35 day EMA | 178.07 | 177.57 | 176.81 | | 50 day EMA | 172.23 | 171.65 | 170.88 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.88 | 190.13 | 191.04 | | 12 day SMA | 192.79 | 192.02 | 189.57 | | 20 day SMA | 181.36 | 180.53 | 179.5 | | 35 day SMA | 180.4 | 180.08 | 179.71 | | 50 day SMA | 173.08 | 172.22 | 171.24 | | 100 day SMA | 158.54 | 158.01 | 157.49 | | 150 day SMA | 161.19 | 161.08 | 160.95 | | 200 day SMA | 165.7 | 165.83 | 165.76 |
|
|
