ArunayaOrganics ARUNAYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArunaya Organics ARUNAYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArunayaOrganics Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_ST are 27.3 and 28.25 | Daily Target 1 | 27.05 | | Daily Target 2 | 27.55 | | Daily Target 3 | 28 | | Daily Target 4 | 28.5 | | Daily Target 5 | 28.95 |
Daily price and volume Arunaya Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.05 (2%) |
28.45 |
27.50 - 28.45 |
0.3839 times |
Thu 10 July 2025 |
27.50 (-37.5%) |
29.10 |
27.15 - 29.10 |
1.0471 times |
Tue 20 May 2025 |
44.00 (-4.97%) |
44.00 |
44.00 - 44.20 |
2.1815 times |
Mon 19 May 2025 |
46.30 (4.51%) |
46.50 |
42.80 - 46.50 |
4.4677 times |
Fri 16 May 2025 |
44.30 (4.98%) |
44.30 |
44.30 - 44.30 |
0.1047 times |
Thu 15 May 2025 |
42.20 (4.98%) |
42.20 |
42.20 - 42.20 |
0.1571 times |
Wed 14 May 2025 |
40.20 (4.96%) |
40.20 |
40.20 - 40.20 |
0.0524 times |
Tue 13 May 2025 |
38.30 (4.93%) |
38.30 |
38.30 - 38.30 |
0.0698 times |
Mon 12 May 2025 |
36.50 (4.89%) |
36.50 |
36.50 - 36.50 |
0.6108 times |
Fri 09 May 2025 |
34.80 (4.98%) |
34.80 |
34.80 - 34.80 |
0.925 times |
Thu 08 May 2025 |
33.15 (4.91%) |
33.15 |
33.15 - 33.15 |
2.164 times |
Weekly price and charts ArunayaOrganics Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_ST are 17.93 and 37.28 | Weekly Target 1 | 14.55 | | Weekly Target 2 | 21.3 | | Weekly Target 3 | 33.9 | | Weekly Target 4 | 40.65 | | Weekly Target 5 | 53.25 |
Weekly price and volumes for Arunaya Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.05 (-36.68%) |
46.50 |
27.15 - 46.50 |
1.7808 times |
Fri 16 May 2025 |
44.30 (0%) |
36.50 |
36.50 - 44.30 |
0.2192 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ArunayaOrganics Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_ST are 26.63 and 28.58 | Monthly Target 1 | 26.15 | | Monthly Target 2 | 27.1 | | Monthly Target 3 | 28.1 | | Monthly Target 4 | 29.05 | | Monthly Target 5 | 30.05 |
Monthly price and volumes Arunaya Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.05 (-36.25%) |
29.10 |
27.15 - 29.10 |
0.1305 times |
Tue 20 May 2025 |
44.00 (0%) |
30.10 |
29.05 - 46.50 |
1.8695 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_ST
DMA (daily moving average) of Arunaya Organics ARUNAYA_ST
| DMA period | DMA value | | 5 day DMA | 38.03 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arunaya Organics ARUNAYA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.54 | 37.79 | 42.93 | | 12 day EMA | 37.24 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.03 | 40.86 | 43.4 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
