ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArunayaOrganics Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_SM are 21.83 and 22.28 | Daily Target 1 | 21.75 | | Daily Target 2 | 21.9 | | Daily Target 3 | 22.2 | | Daily Target 4 | 22.35 | | Daily Target 5 | 22.65 |
Daily price and volume Arunaya Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.05 (-1.56%) |
22.50 |
22.05 - 22.50 |
1.3462 times |
Wed 29 October 2025 |
22.40 (3.46%) |
22.85 |
21.80 - 23.30 |
1.9231 times |
Tue 28 October 2025 |
21.65 (4.34%) |
20.20 |
20.20 - 21.75 |
2.1154 times |
Mon 27 October 2025 |
20.75 (-3.49%) |
20.80 |
20.75 - 20.80 |
0.7692 times |
Fri 24 October 2025 |
21.50 (0%) |
21.50 |
21.50 - 21.50 |
0.1923 times |
Thu 23 October 2025 |
21.50 (-2.05%) |
21.50 |
21.50 - 21.50 |
0.5769 times |
Tue 21 October 2025 |
21.95 (3.05%) |
21.30 |
21.30 - 21.95 |
0.3846 times |
Mon 20 October 2025 |
21.30 (-0.47%) |
21.30 |
21.30 - 21.30 |
0.1923 times |
Thu 16 October 2025 |
21.40 (-2.95%) |
21.60 |
21.05 - 21.60 |
0.9615 times |
Wed 15 October 2025 |
22.05 (0%) |
22.05 |
21.60 - 22.10 |
1.5385 times |
Tue 14 October 2025 |
22.05 (-1.12%) |
22.95 |
21.05 - 22.95 |
3.0769 times |
Weekly price and charts ArunayaOrganics Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 21.13 and 24.23 | Weekly Target 1 | 18.75 | | Weekly Target 2 | 20.4 | | Weekly Target 3 | 21.85 | | Weekly Target 4 | 23.5 | | Weekly Target 5 | 24.95 |
Weekly price and volumes for Arunaya Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.05 (2.56%) |
20.80 |
20.20 - 23.30 |
0.221 times |
Fri 24 October 2025 |
21.50 (0.47%) |
21.30 |
21.30 - 21.95 |
0.0483 times |
Thu 16 October 2025 |
21.40 (-24.91%) |
21.65 |
21.05 - 22.95 |
0.3453 times |
Wed 09 July 2025 |
28.50 (6.54%) |
26.50 |
24.50 - 29.10 |
0.9116 times |
Fri 04 July 2025 |
26.75 (-8.7%) |
29.10 |
26.45 - 29.60 |
1.2086 times |
Fri 27 June 2025 |
29.30 (-6.54%) |
32.45 |
29.25 - 32.45 |
1.1119 times |
Fri 20 June 2025 |
31.35 (-5.71%) |
33.25 |
31.10 - 33.60 |
0.7666 times |
Fri 13 June 2025 |
33.25 (1.22%) |
34.05 |
31.80 - 35.00 |
1.1671 times |
Fri 06 June 2025 |
32.85 (-8.24%) |
36.55 |
32.45 - 36.55 |
1.2983 times |
Fri 30 May 2025 |
35.80 (0%) |
42.45 |
35.30 - 42.45 |
2.9213 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ArunayaOrganics Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 21.13 and 24.23 | Monthly Target 1 | 18.75 | | Monthly Target 2 | 20.4 | | Monthly Target 3 | 21.85 | | Monthly Target 4 | 23.5 | | Monthly Target 5 | 24.95 |
Monthly price and volumes Arunaya Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.05 (-22.63%) |
21.65 |
20.20 - 23.30 |
0.1991 times |
Wed 09 July 2025 |
28.50 (-1.04%) |
28.90 |
24.50 - 29.10 |
0.5772 times |
Mon 30 June 2025 |
28.80 (-19.55%) |
36.55 |
28.05 - 36.55 |
1.5168 times |
Fri 30 May 2025 |
35.80 (0%) |
41.75 |
35.30 - 42.80 |
1.7069 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM
DMA (daily moving average) of Arunaya Organics ARUNAYA_SM
| DMA period | DMA value | | 5 day DMA | 21.67 | | 12 day DMA | 21.74 | | 20 day DMA | 23.94 | | 35 day DMA | 27.46 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.89 | 21.81 | 21.52 | | 12 day EMA | 22.62 | 22.72 | 22.78 | | 20 day EMA | 24.15 | 24.37 | 24.58 | | 35 day EMA | 27.28 | 27.59 | 27.9 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.67 | 21.56 | 21.47 | | 12 day SMA | 21.74 | 22.28 | 22.47 | | 20 day SMA | 23.94 | 24.3 | 24.7 | | 35 day SMA | 27.46 | 27.77 | 28.1 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
