ArtNirman ARTNIRMAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArt Nirman ARTNIRMAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman Strong Daily Stock price targets for ArtNirman ARTNIRMAN_BE are 47.72 and 48.46 | Daily Target 1 | 47.15 | | Daily Target 2 | 47.54 | | Daily Target 3 | 47.89 | | Daily Target 4 | 48.28 | | Daily Target 5 | 48.63 |
Daily price and volume Art Nirman
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.93 (-1.46%) |
47.50 |
47.50 - 48.24 |
0.6789 times |
Tue 02 September 2025 |
48.64 (-0.73%) |
49.95 |
48.00 - 50.00 |
0.4959 times |
Mon 01 September 2025 |
49.00 (2%) |
48.00 |
48.00 - 49.00 |
0.0981 times |
Fri 29 August 2025 |
48.04 (0.08%) |
49.20 |
48.02 - 50.00 |
0.2325 times |
Thu 28 August 2025 |
48.00 (0.06%) |
48.80 |
48.00 - 49.00 |
1.0697 times |
Tue 26 August 2025 |
47.97 (-4.06%) |
49.90 |
47.95 - 49.90 |
0.6029 times |
Mon 25 August 2025 |
50.00 (1.56%) |
49.23 |
47.20 - 50.75 |
0.7196 times |
Fri 22 August 2025 |
49.23 (0.49%) |
49.23 |
47.00 - 49.23 |
0.7152 times |
Thu 21 August 2025 |
48.99 (-3.87%) |
50.49 |
48.62 - 50.49 |
4.1425 times |
Wed 20 August 2025 |
50.96 (1.17%) |
50.37 |
47.85 - 52.00 |
1.2447 times |
Tue 19 August 2025 |
50.37 (-2.44%) |
51.59 |
49.10 - 51.59 |
0.8778 times |
Weekly price and charts ArtNirman Strong weekly Stock price targets for ArtNirman ARTNIRMAN_BE are 46.47 and 48.97 | Weekly Target 1 | 45.98 | | Weekly Target 2 | 46.95 | | Weekly Target 3 | 48.476666666667 | | Weekly Target 4 | 49.45 | | Weekly Target 5 | 50.98 |
Weekly price and volumes for Art Nirman
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.93 (-0.23%) |
48.00 |
47.50 - 50.00 |
0.1225 times |
Fri 29 August 2025 |
48.04 (-2.42%) |
49.23 |
47.20 - 50.75 |
0.2526 times |
Fri 22 August 2025 |
49.23 (-0.55%) |
49.74 |
47.00 - 52.00 |
0.8783 times |
Thu 14 August 2025 |
49.50 (-8.92%) |
54.15 |
47.10 - 54.15 |
1.8838 times |
Fri 08 August 2025 |
54.35 (-3.94%) |
56.50 |
54.00 - 57.28 |
0.5124 times |
Fri 01 August 2025 |
56.58 (0.8%) |
54.72 |
53.73 - 57.00 |
0.4237 times |
Fri 25 July 2025 |
56.13 (-6.88%) |
58.00 |
55.50 - 61.50 |
1.2824 times |
Fri 18 July 2025 |
60.28 (3.01%) |
60.95 |
57.05 - 62.00 |
1.6972 times |
Fri 11 July 2025 |
58.52 (-0.71%) |
60.00 |
55.25 - 60.35 |
1.0279 times |
Fri 04 July 2025 |
58.94 (-4.86%) |
59.00 |
58.00 - 61.25 |
1.9191 times |
Fri 27 June 2025 |
61.95 (1.64%) |
60.90 |
57.35 - 63.49 |
2.6702 times |
Monthly price and charts ArtNirman Strong monthly Stock price targets for ArtNirman ARTNIRMAN_BE are 46.47 and 48.97 | Monthly Target 1 | 45.98 | | Monthly Target 2 | 46.95 | | Monthly Target 3 | 48.476666666667 | | Monthly Target 4 | 49.45 | | Monthly Target 5 | 50.98 |
Monthly price and volumes Art Nirman
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.93 (-0.23%) |
48.00 |
47.50 - 50.00 |
0.0245 times |
Fri 29 August 2025 |
48.04 (-15.09%) |
56.58 |
47.00 - 57.28 |
0.7104 times |
Thu 31 July 2025 |
56.58 (-6.91%) |
60.78 |
53.73 - 62.00 |
1.2384 times |
Mon 30 June 2025 |
60.78 (38.48%) |
66.95 |
55.14 - 66.95 |
1.5218 times |
Mon 24 March 2025 |
43.89 (3.08%) |
42.79 |
41.79 - 49.00 |
0.7864 times |
Fri 28 February 2025 |
42.58 (-15.35%) |
51.05 |
41.17 - 53.40 |
1.1228 times |
Fri 31 January 2025 |
50.30 (-9.42%) |
58.24 |
49.00 - 58.24 |
1.5225 times |
Tue 31 December 2024 |
55.53 (-0.93%) |
64.60 |
54.01 - 68.75 |
2.1474 times |
Thu 14 November 2024 |
56.05 (-8.11%) |
61.00 |
54.41 - 61.00 |
0.3853 times |
Thu 31 October 2024 |
61.00 (-3.91%) |
62.01 |
55.31 - 63.90 |
0.5404 times |
Mon 30 September 2024 |
63.48 (-7.6%) |
68.00 |
60.12 - 69.40 |
1.3015 times |
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN_BE
DMA (daily moving average) of Art Nirman ARTNIRMAN_BE
| DMA period | DMA value | | 5 day DMA | 48.32 | | 12 day DMA | 49.23 | | 20 day DMA | 50.75 | | 35 day DMA | 53.65 | | 50 day DMA | 55.3 | | 100 day DMA | 52.26 | | 150 day DMA | 54.17 | | 200 day DMA | 56.35 | EMA (exponential moving average) of Art Nirman ARTNIRMAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.44 | 48.7 | 48.73 | | 12 day EMA | 49.39 | 49.66 | 49.84 | | 20 day EMA | 50.7 | 50.99 | 51.24 | | 35 day EMA | 52.82 | 53.11 | 53.37 | | 50 day EMA | 55.11 | 55.4 | 55.68 |
SMA (simple moving average) of Art Nirman ARTNIRMAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.32 | 48.33 | 48.6 | | 12 day SMA | 49.23 | 49.36 | 49.42 | | 20 day SMA | 50.75 | 51.17 | 51.57 | | 35 day SMA | 53.65 | 53.98 | 54.27 | | 50 day SMA | 55.3 | 55.59 | 55.84 | | 100 day SMA | 52.26 | 52.3 | 52.34 | | 150 day SMA | 54.17 | 54.25 | 54.32 | | 200 day SMA | 56.35 | 56.41 | 56.48 |
|
|
