ArtNirman ARTNIRMAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArt Nirman ARTNIRMAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman Strong Daily Stock price targets for ArtNirman ARTNIRMAN_BE are 55.05 and 60 | Daily Target 1 | 54.07 | | Daily Target 2 | 56.03 | | Daily Target 3 | 59.016666666667 | | Daily Target 4 | 60.98 | | Daily Target 5 | 63.97 |
Daily price and volume Art Nirman
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.00 (-2.68%) |
62.00 |
57.05 - 62.00 |
0.0326 times |
Mon 14 July 2025 |
59.60 (1.85%) |
60.95 |
59.45 - 60.95 |
0.722 times |
Fri 11 July 2025 |
58.52 (1.77%) |
56.06 |
56.06 - 60.35 |
2.2884 times |
Thu 10 July 2025 |
57.50 (-2.03%) |
58.69 |
56.00 - 59.39 |
0.4208 times |
Wed 09 July 2025 |
58.69 (0.07%) |
57.00 |
57.00 - 58.70 |
0.2324 times |
Tue 08 July 2025 |
58.65 (3.75%) |
59.30 |
55.25 - 59.30 |
0.1249 times |
Mon 07 July 2025 |
56.53 (-4.09%) |
60.00 |
55.99 - 60.00 |
0.4831 times |
Fri 04 July 2025 |
58.94 (1.43%) |
58.10 |
58.00 - 59.00 |
0.3982 times |
Thu 03 July 2025 |
58.11 (0.19%) |
58.00 |
58.00 - 60.00 |
5.1457 times |
Wed 02 July 2025 |
58.00 (-3.17%) |
59.90 |
58.00 - 59.90 |
0.1519 times |
Tue 01 July 2025 |
59.90 (-1.45%) |
60.78 |
58.25 - 60.78 |
0.5089 times |
Weekly price and charts ArtNirman Strong weekly Stock price targets for ArtNirman ARTNIRMAN_BE are 55.05 and 60 | Weekly Target 1 | 54.07 | | Weekly Target 2 | 56.03 | | Weekly Target 3 | 59.016666666667 | | Weekly Target 4 | 60.98 | | Weekly Target 5 | 63.97 |
Weekly price and volumes for Art Nirman
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.00 (-0.89%) |
60.95 |
57.05 - 62.00 |
0.1185 times |
Fri 11 July 2025 |
58.52 (-0.71%) |
60.00 |
55.25 - 60.35 |
0.5575 times |
Fri 04 July 2025 |
58.94 (-4.86%) |
59.00 |
58.00 - 61.25 |
1.0408 times |
Fri 27 June 2025 |
61.95 (1.64%) |
60.90 |
57.35 - 63.49 |
1.448 times |
Fri 20 June 2025 |
60.95 (36.11%) |
46.72 |
43.51 - 66.95 |
2.8269 times |
Fri 21 March 2025 |
44.78 (-4.28%) |
46.78 |
42.51 - 47.45 |
0.7454 times |
Thu 13 March 2025 |
46.78 (1.37%) |
47.99 |
44.50 - 49.00 |
0.2652 times |
Fri 07 March 2025 |
46.15 (8.38%) |
42.79 |
41.79 - 48.80 |
0.9141 times |
Fri 28 February 2025 |
42.58 (-7.88%) |
45.99 |
41.17 - 49.00 |
0.5559 times |
Fri 21 February 2025 |
46.22 (-4.27%) |
48.28 |
45.00 - 50.60 |
1.5278 times |
Fri 14 February 2025 |
48.28 (-3.94%) |
52.49 |
47.50 - 52.90 |
0.4593 times |
Monthly price and charts ArtNirman Strong monthly Stock price targets for ArtNirman ARTNIRMAN_BE are 53.25 and 60 | Monthly Target 1 | 51.67 | | Monthly Target 2 | 54.83 | | Monthly Target 3 | 58.416666666667 | | Monthly Target 4 | 61.58 | | Monthly Target 5 | 65.17 |
Monthly price and volumes Art Nirman
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.00 (-4.57%) |
60.78 |
55.25 - 62.00 |
0.5756 times |
Mon 30 June 2025 |
60.78 (38.48%) |
66.95 |
55.14 - 66.95 |
1.4409 times |
Mon 24 March 2025 |
43.89 (3.08%) |
42.79 |
41.79 - 49.00 |
0.7446 times |
Fri 28 February 2025 |
42.58 (-15.35%) |
51.05 |
41.17 - 53.40 |
1.0631 times |
Fri 31 January 2025 |
50.30 (-9.42%) |
58.24 |
49.00 - 58.24 |
1.4415 times |
Tue 31 December 2024 |
55.53 (-0.93%) |
64.60 |
54.01 - 68.75 |
2.0332 times |
Thu 14 November 2024 |
56.05 (-8.11%) |
61.00 |
54.41 - 61.00 |
0.3648 times |
Thu 31 October 2024 |
61.00 (-3.91%) |
62.01 |
55.31 - 63.90 |
0.5117 times |
Mon 30 September 2024 |
63.48 (-7.6%) |
68.00 |
60.12 - 69.40 |
1.2322 times |
Fri 30 August 2024 |
68.70 (26.52%) |
68.89 |
64.75 - 70.62 |
0.5923 times |
Fri 24 May 2024 |
54.30 (-16.33%) |
64.90 |
50.30 - 65.00 |
1.2841 times |
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN_BE
DMA (daily moving average) of Art Nirman ARTNIRMAN_BE
| DMA period | DMA value | | 5 day DMA | 58.46 | | 12 day DMA | 58.6 | | 20 day DMA | 59.4 | | 35 day DMA | 53.92 | | 50 day DMA | 51.89 | | 100 day DMA | 53.45 | | 150 day DMA | 56.63 | | 200 day DMA | 57.67 | EMA (exponential moving average) of Art Nirman ARTNIRMAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.47 | 58.71 | 58.27 | | 12 day EMA | 58.32 | 58.38 | 58.16 | | 20 day EMA | 57.36 | 57.29 | 57.05 | | 35 day EMA | 55.35 | 55.19 | 54.93 | | 50 day EMA | 52.38 | 52.15 | 51.85 |
SMA (simple moving average) of Art Nirman ARTNIRMAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.46 | 58.59 | 57.98 | | 12 day SMA | 58.6 | 58.93 | 59.05 | | 20 day SMA | 59.4 | 59.71 | 58.93 | | 35 day SMA | 53.92 | 53.52 | 53.04 | | 50 day SMA | 51.89 | 51.73 | 51.56 | | 100 day SMA | 53.45 | 53.47 | 53.49 | | 150 day SMA | 56.63 | 56.7 | 56.74 | | 200 day SMA | 57.67 | 57.71 | 57.73 |
|
|
