ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArt Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 54.12 and 56.38 | Daily Target 1 | 53.69 | | Daily Target 2 | 54.54 | | Daily Target 3 | 55.946666666667 | | Daily Target 4 | 56.8 | | Daily Target 5 | 58.21 |
Daily price and volume Art Nirman
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
55.40 (-4.47%) |
56.10 |
55.09 - 57.35 |
0.5361 times |
Tue 28 October 2025 |
57.99 (-5.01%) |
63.60 |
57.99 - 63.60 |
0.3125 times |
Mon 27 October 2025 |
61.05 (-5.01%) |
66.97 |
61.05 - 66.97 |
1.9056 times |
Fri 24 October 2025 |
64.27 (9.99%) |
60.01 |
60.01 - 64.27 |
2.1715 times |
Thu 23 October 2025 |
58.43 (10%) |
51.20 |
50.00 - 58.43 |
4.3489 times |
Tue 21 October 2025 |
53.12 (6.99%) |
51.90 |
50.10 - 54.00 |
0.076 times |
Mon 20 October 2025 |
49.65 (-2.7%) |
52.00 |
49.00 - 52.20 |
0.1113 times |
Fri 17 October 2025 |
51.03 (6.87%) |
49.96 |
48.31 - 51.74 |
0.1537 times |
Thu 16 October 2025 |
47.75 (-2.15%) |
47.51 |
47.51 - 49.69 |
0.0493 times |
Wed 15 October 2025 |
48.80 (2.52%) |
48.10 |
47.60 - 52.00 |
0.335 times |
Tue 14 October 2025 |
47.60 (-3.25%) |
48.50 |
47.60 - 48.50 |
0.0037 times |
Weekly price and charts ArtNirman Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 49.31 and 61.19 | Weekly Target 1 | 47.27 | | Weekly Target 2 | 51.34 | | Weekly Target 3 | 59.153333333333 | | Weekly Target 4 | 63.22 | | Weekly Target 5 | 71.03 |
Weekly price and volumes for Art Nirman
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
55.40 (-13.8%) |
66.97 |
55.09 - 66.97 |
0.3596 times |
Fri 24 October 2025 |
64.27 (25.95%) |
52.00 |
49.00 - 64.27 |
0.8759 times |
Fri 17 October 2025 |
51.03 (0.45%) |
49.40 |
47.51 - 52.00 |
0.0823 times |
Fri 10 October 2025 |
50.80 (-24.99%) |
49.51 |
47.05 - 51.00 |
0.0424 times |
Mon 16 June 2025 |
67.72 (11.36%) |
66.21 |
66.00 - 72.50 |
5.6639 times |
Fri 13 June 2025 |
60.81 (-2.83%) |
70.00 |
53.12 - 70.99 |
1.8558 times |
Fri 06 June 2025 |
62.58 (28.66%) |
48.65 |
47.70 - 62.58 |
0.6267 times |
Fri 30 May 2025 |
48.64 (4.49%) |
45.68 |
45.00 - 49.49 |
0.1115 times |
Fri 23 May 2025 |
46.55 (5.51%) |
44.81 |
43.66 - 46.78 |
0.1639 times |
Fri 16 May 2025 |
44.12 (6.8%) |
41.32 |
41.32 - 44.93 |
0.2179 times |
Fri 09 May 2025 |
41.31 (-5.43%) |
43.68 |
39.68 - 47.00 |
0.341 times |
Monthly price and charts ArtNirman Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 51.23 and 71.15 | Monthly Target 1 | 36.55 | | Monthly Target 2 | 45.98 | | Monthly Target 3 | 56.473333333333 | | Monthly Target 4 | 65.9 | | Monthly Target 5 | 76.39 |
Monthly price and volumes Art Nirman
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
55.40 (-18.19%) |
49.51 |
47.05 - 66.97 |
0.4456 times |
Mon 16 June 2025 |
67.72 (39.23%) |
48.65 |
47.70 - 72.50 |
2.6687 times |
Fri 30 May 2025 |
48.64 (9.75%) |
46.69 |
39.68 - 49.49 |
0.2952 times |
Wed 30 April 2025 |
44.32 (3.07%) |
45.05 |
41.75 - 47.57 |
0.1216 times |
Fri 28 March 2025 |
43.00 (-36.14%) |
44.01 |
43.00 - 46.74 |
0.0354 times |
Wed 11 December 2024 |
67.34 (14.33%) |
57.26 |
56.00 - 89.80 |
2.141 times |
Fri 29 November 2024 |
58.90 (-12.44%) |
56.48 |
55.00 - 63.30 |
0.1316 times |
Tue 13 August 2024 |
67.27 (1.85%) |
66.28 |
61.11 - 97.70 |
1.8717 times |
Wed 31 July 2024 |
66.05 (3.69%) |
69.80 |
58.21 - 73.99 |
1.6757 times |
Fri 28 June 2024 |
63.70 (21.56%) |
52.95 |
52.00 - 69.71 |
0.6134 times |
Fri 31 May 2024 |
52.40 (-31.55%) |
54.75 |
51.85 - 56.05 |
0.0487 times |
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value | | 5 day DMA | 59.43 | | 12 day DMA | 53.69 | | 20 day DMA | 53.63 | | 35 day DMA | 52.68 | | 50 day DMA | 50.04 | | 100 day DMA | 53.42 | | 150 day DMA | 57.39 | | 200 day DMA | 56.36 | EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.27 | 58.21 | 58.32 | | 12 day EMA | 55.44 | 55.45 | 54.99 | | 20 day EMA | 54.2 | 54.07 | 53.66 | | 35 day EMA | 51.97 | 51.77 | 51.4 | | 50 day EMA | 50.62 | 50.42 | 50.11 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.43 | 58.97 | 57.3 | | 12 day SMA | 53.69 | 53.31 | 52.63 | | 20 day SMA | 53.63 | 53.75 | 53.74 | | 35 day SMA | 52.68 | 52.4 | 52.02 | | 50 day SMA | 50.04 | 49.85 | 49.62 | | 100 day SMA | 53.42 | 53.54 | 53.65 | | 150 day SMA | 57.39 | 57.49 | 57.54 | | 200 day SMA | 56.36 | 56.34 | 56.3 |
|
|
