ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArt Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 44.9 and 47.25 | Daily Target 1 | 43.02 | | Daily Target 2 | 44.43 | | Daily Target 3 | 45.366666666667 | | Daily Target 4 | 46.78 | | Daily Target 5 | 47.72 |
Daily price and volume Art Nirman
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.85 (4.32%) |
44.80 |
43.95 - 46.30 |
0.52 times |
Wed 16 April 2025 |
43.95 (-1.9%) |
45.99 |
43.50 - 46.49 |
1.9667 times |
Tue 15 April 2025 |
44.80 (0.92%) |
45.44 |
44.00 - 47.47 |
2.284 times |
Fri 11 April 2025 |
44.39 (0.91%) |
42.31 |
42.31 - 45.27 |
0.1789 times |
Wed 09 April 2025 |
43.99 (1.1%) |
44.29 |
43.00 - 44.29 |
0.2941 times |
Tue 08 April 2025 |
43.51 (-0.93%) |
43.07 |
42.00 - 44.79 |
1.4227 times |
Mon 07 April 2025 |
43.92 (-0.25%) |
44.10 |
41.75 - 44.75 |
1.3877 times |
Fri 04 April 2025 |
44.03 (-2.74%) |
43.11 |
43.11 - 46.85 |
0.5599 times |
Thu 03 April 2025 |
45.27 (2.26%) |
44.27 |
43.01 - 46.14 |
0.6125 times |
Wed 02 April 2025 |
44.27 (-1.67%) |
42.77 |
42.77 - 47.00 |
0.7735 times |
Tue 01 April 2025 |
45.02 (4.7%) |
45.05 |
43.01 - 45.05 |
0.6331 times |
Weekly price and charts ArtNirman Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 44.68 and 48.65 | Weekly Target 1 | 41.64 | | Weekly Target 2 | 43.74 | | Weekly Target 3 | 45.606666666667 | | Weekly Target 4 | 47.71 | | Weekly Target 5 | 49.58 |
Weekly price and volumes for Art Nirman
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.85 (3.29%) |
45.44 |
43.50 - 47.47 |
0.0857 times |
Fri 11 April 2025 |
44.39 (0.82%) |
44.10 |
41.75 - 45.27 |
0.059 times |
Fri 04 April 2025 |
44.03 (2.4%) |
45.05 |
42.77 - 47.00 |
0.0463 times |
Fri 28 March 2025 |
43.00 (-36.14%) |
44.01 |
43.00 - 46.74 |
0.0845 times |
Wed 11 December 2024 |
67.34 (-22.31%) |
87.95 |
66.00 - 89.80 |
2.7621 times |
Fri 06 December 2024 |
86.68 (47.16%) |
57.26 |
56.00 - 86.68 |
2.3532 times |
Fri 29 November 2024 |
58.90 (4.28%) |
55.32 |
55.32 - 63.30 |
0.2263 times |
Fri 22 November 2024 |
56.48 (-16.04%) |
56.48 |
55.00 - 61.65 |
0.0882 times |
Tue 13 August 2024 |
67.27 (-18.85%) |
81.00 |
67.14 - 81.00 |
0.5505 times |
Fri 09 August 2024 |
82.90 (27.23%) |
65.67 |
61.11 - 97.70 |
3.7441 times |
Fri 02 August 2024 |
65.16 (-5.32%) |
69.10 |
63.40 - 71.02 |
0.3837 times |
Monthly price and charts ArtNirman Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 43.8 and 49.52 | Monthly Target 1 | 39.3 | | Monthly Target 2 | 42.58 | | Monthly Target 3 | 45.023333333333 | | Monthly Target 4 | 48.3 | | Monthly Target 5 | 50.74 |
Monthly price and volumes Art Nirman
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.85 (6.63%) |
45.05 |
41.75 - 47.47 |
0.0949 times |
Fri 28 March 2025 |
43.00 (-36.14%) |
44.01 |
43.00 - 46.74 |
0.042 times |
Wed 11 December 2024 |
67.34 (14.33%) |
57.26 |
56.00 - 89.80 |
2.5401 times |
Fri 29 November 2024 |
58.90 (-12.44%) |
56.48 |
55.00 - 63.30 |
0.1562 times |
Tue 13 August 2024 |
67.27 (1.85%) |
66.28 |
61.11 - 97.70 |
2.2206 times |
Wed 31 July 2024 |
66.05 (3.69%) |
69.80 |
58.21 - 73.99 |
1.9881 times |
Fri 28 June 2024 |
63.70 (21.56%) |
52.95 |
52.00 - 69.71 |
0.7278 times |
Fri 31 May 2024 |
52.40 (-31.55%) |
54.75 |
51.85 - 56.05 |
0.0577 times |
Wed 17 January 2024 |
76.55 (35.85%) |
53.55 |
53.55 - 88.60 |
1.0603 times |
Fri 29 December 2023 |
56.35 (9.95%) |
51.50 |
47.50 - 69.85 |
1.1124 times |
Thu 30 November 2023 |
51.25 (6.55%) |
48.70 |
45.70 - 52.75 |
0.3332 times |
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value | | 5 day DMA | 44.6 | | 12 day DMA | 44.33 | | 20 day DMA | 51.5 | | 35 day DMA | 56.06 | | 50 day DMA | 59.98 | | 100 day DMA | 62.24 | | 150 day DMA | 58.92 | | 200 day DMA | 56.1 | EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.82 | 44.3 | 44.48 | | 12 day EMA | 46.37 | 46.46 | 46.92 | | 20 day EMA | 49.34 | 49.71 | 50.32 | | 35 day EMA | 54.24 | 54.73 | 55.36 | | 50 day EMA | 59.08 | 59.62 | 60.26 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.6 | 44.13 | 44.12 | | 12 day SMA | 44.33 | 44.16 | 44.26 | | 20 day SMA | 51.5 | 52.49 | 53.28 | | 35 day SMA | 56.06 | 57.39 | 58.32 | | 50 day SMA | 59.98 | 60.36 | 60.83 | | 100 day SMA | 62.24 | 62.34 | 62.48 | | 150 day SMA | 58.92 | 59.03 | 59.12 | | 200 day SMA | 56.1 | 56.1 | 56.13 |
|
|
