ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 237.8 and 255.45 | Daily Target 1 | 234.33 | | Daily Target 2 | 241.27 | | Daily Target 3 | 251.98333333333 | | Daily Target 4 | 258.92 | | Daily Target 5 | 269.63 |
Daily price and volume Artemis Med
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
248.20 (-5.03%) |
262.70 |
245.05 - 262.70 |
0.8548 times |
| Mon 05 May 2025 |
261.35 (1.2%) |
261.30 |
257.30 - 262.60 |
0.55 times |
| Fri 02 May 2025 |
258.25 (2.1%) |
254.30 |
251.70 - 262.00 |
0.5296 times |
| Wed 30 April 2025 |
252.95 (-2.64%) |
260.25 |
248.05 - 262.80 |
1.275 times |
| Tue 29 April 2025 |
259.80 (-1.61%) |
265.00 |
257.60 - 269.40 |
0.8152 times |
| Mon 28 April 2025 |
264.05 (-0.73%) |
266.25 |
262.60 - 272.65 |
0.8435 times |
| Fri 25 April 2025 |
266.00 (-3.97%) |
276.20 |
263.00 - 278.40 |
1.2963 times |
| Thu 24 April 2025 |
277.00 (-0.41%) |
280.50 |
270.90 - 280.50 |
1.2288 times |
| Wed 23 April 2025 |
278.15 (-2.3%) |
285.95 |
275.70 - 287.00 |
1.0634 times |
| Tue 22 April 2025 |
284.70 (1.28%) |
285.50 |
280.50 - 289.10 |
1.5434 times |
| Mon 21 April 2025 |
281.10 (0.86%) |
282.10 |
278.20 - 285.85 |
0.9475 times |
Weekly price and charts ArtemisMed Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 237.8 and 255.45 | Weekly Target 1 | 234.33 | | Weekly Target 2 | 241.27 | | Weekly Target 3 | 251.98333333333 | | Weekly Target 4 | 258.92 | | Weekly Target 5 | 269.63 |
Weekly price and volumes for Artemis Med
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
248.20 (-3.89%) |
261.30 |
245.05 - 262.70 |
0.2122 times |
| Fri 02 May 2025 |
258.25 (-2.91%) |
266.25 |
248.05 - 272.65 |
0.5232 times |
| Fri 25 April 2025 |
266.00 (-4.56%) |
282.10 |
263.00 - 289.10 |
0.9184 times |
| Thu 17 April 2025 |
278.70 (-0.87%) |
286.70 |
276.55 - 290.20 |
0.5218 times |
| Fri 11 April 2025 |
281.15 (-2.16%) |
240.00 |
240.00 - 293.00 |
1.0649 times |
| Fri 04 April 2025 |
287.35 (5.08%) |
273.45 |
263.10 - 306.15 |
1.2302 times |
| Fri 28 March 2025 |
273.46 (5.25%) |
261.20 |
251.36 - 280.26 |
1.443 times |
| Fri 21 March 2025 |
259.83 (13.13%) |
226.40 |
224.00 - 265.77 |
1.6368 times |
| Thu 13 March 2025 |
229.68 (-3.54%) |
236.01 |
225.00 - 242.00 |
0.615 times |
| Fri 07 March 2025 |
238.12 (2.79%) |
228.20 |
207.71 - 244.99 |
1.8344 times |
| Fri 28 February 2025 |
231.65 (-13.8%) |
267.00 |
225.65 - 268.55 |
0.7433 times |
Monthly price and charts ArtemisMed Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 237.8 and 255.45 | Monthly Target 1 | 234.33 | | Monthly Target 2 | 241.27 | | Monthly Target 3 | 251.98333333333 | | Monthly Target 4 | 258.92 | | Monthly Target 5 | 269.63 |
Monthly price and volumes Artemis Med
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
248.20 (-1.88%) |
254.30 |
245.05 - 262.70 |
0.0389 times |
| Wed 30 April 2025 |
252.95 (-7.5%) |
273.45 |
240.00 - 306.15 |
0.5556 times |
| Fri 28 March 2025 |
273.46 (18.05%) |
228.20 |
207.71 - 280.26 |
0.7353 times |
| Fri 28 February 2025 |
231.65 (-26.69%) |
314.80 |
225.65 - 335.00 |
0.7162 times |
| Fri 31 January 2025 |
316.00 (0.38%) |
316.45 |
270.00 - 346.70 |
0.9241 times |
| Tue 31 December 2024 |
314.80 (-4.26%) |
326.00 |
309.00 - 350.00 |
0.9141 times |
| Fri 29 November 2024 |
328.80 (17.3%) |
281.00 |
265.75 - 343.70 |
2.3863 times |
| Thu 31 October 2024 |
280.30 (-1.44%) |
285.90 |
249.45 - 296.70 |
0.8419 times |
| Mon 30 September 2024 |
284.40 (-0.58%) |
287.20 |
266.00 - 304.70 |
1.2938 times |
| Fri 30 August 2024 |
286.05 (8.45%) |
263.80 |
234.40 - 289.40 |
1.5938 times |
| Wed 31 July 2024 |
263.76 (48.66%) |
175.70 |
175.70 - 266.43 |
3.3024 times |
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value | | 5 day DMA | 256.11 | | 12 day DMA | 267.52 | | 20 day DMA | 273.26 | | 35 day DMA | 264.82 | | 50 day DMA | 259.82 | | 100 day DMA | 285.8 | | 150 day DMA | 286.57 | | 200 day DMA | 279.95 | EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.89 | 261.24 | 261.18 | | 12 day EMA | 263.73 | 266.55 | 267.5 | | 20 day EMA | 266.03 | 267.91 | 268.6 | | 35 day EMA | 264.56 | 265.52 | 265.77 | | 50 day EMA | 260.01 | 260.49 | 260.46 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.11 | 259.28 | 260.21 | | 12 day SMA | 267.52 | 270.33 | 272.04 | | 20 day SMA | 273.26 | 274.28 | 274.79 | | 35 day SMA | 264.82 | 264.33 | 263.67 | | 50 day SMA | 259.82 | 260.08 | 260.35 | | 100 day SMA | 285.8 | 286.68 | 287.45 | | 150 day SMA | 286.57 | 286.85 | 287.04 | | 200 day SMA | 279.95 | 279.8 | 279.44 |
|
|
