ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 247.05 and 251.5 | Daily Target 1 | 246.23 | | Daily Target 2 | 247.87 | | Daily Target 3 | 250.68333333333 | | Daily Target 4 | 252.32 | | Daily Target 5 | 255.13 |
Daily price and volume Artemis Med
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
249.50 (-0.85%) |
252.70 |
249.05 - 253.50 |
0.568 times |
Fri 11 July 2025 |
251.65 (-0.34%) |
252.50 |
249.35 - 256.00 |
1.1822 times |
Thu 10 July 2025 |
252.50 (0.64%) |
251.95 |
250.00 - 257.00 |
0.8549 times |
Wed 09 July 2025 |
250.90 (0.32%) |
249.00 |
249.00 - 252.85 |
0.6253 times |
Tue 08 July 2025 |
250.10 (-0.87%) |
252.35 |
248.80 - 254.25 |
0.6821 times |
Mon 07 July 2025 |
252.30 (-1.81%) |
258.30 |
251.65 - 258.30 |
0.6948 times |
Fri 04 July 2025 |
256.95 (1.24%) |
253.70 |
253.70 - 265.25 |
2.6712 times |
Thu 03 July 2025 |
253.80 (1.78%) |
251.90 |
250.10 - 255.05 |
1.037 times |
Wed 02 July 2025 |
249.35 (-1.4%) |
252.90 |
248.00 - 256.20 |
0.9635 times |
Tue 01 July 2025 |
252.90 (-0.63%) |
254.55 |
252.10 - 256.30 |
0.7209 times |
Mon 30 June 2025 |
254.50 (0.22%) |
255.00 |
252.10 - 258.50 |
1.0418 times |
Weekly price and charts ArtemisMed Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 247.05 and 251.5 | Weekly Target 1 | 246.23 | | Weekly Target 2 | 247.87 | | Weekly Target 3 | 250.68333333333 | | Weekly Target 4 | 252.32 | | Weekly Target 5 | 255.13 |
Weekly price and volumes for Artemis Med
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
249.50 (-0.85%) |
252.70 |
249.05 - 253.50 |
0.0869 times |
Fri 11 July 2025 |
251.65 (-2.06%) |
258.30 |
248.80 - 258.30 |
0.6181 times |
Fri 04 July 2025 |
256.95 (1.18%) |
255.00 |
248.00 - 265.25 |
0.9846 times |
Fri 27 June 2025 |
253.95 (0.93%) |
250.00 |
246.60 - 257.00 |
0.5812 times |
Fri 20 June 2025 |
251.60 (-2.88%) |
257.50 |
242.00 - 259.95 |
0.8011 times |
Fri 13 June 2025 |
259.05 (-3.14%) |
270.55 |
253.50 - 270.55 |
0.8175 times |
Fri 06 June 2025 |
267.45 (-4.29%) |
279.00 |
265.00 - 280.80 |
0.8606 times |
Fri 30 May 2025 |
279.45 (9.44%) |
262.00 |
262.00 - 290.00 |
2.896 times |
Fri 23 May 2025 |
255.35 (4.22%) |
245.10 |
242.40 - 258.95 |
1.2443 times |
Fri 16 May 2025 |
245.00 (1.74%) |
258.00 |
241.60 - 258.00 |
1.1098 times |
Fri 09 May 2025 |
240.80 (-6.76%) |
261.30 |
223.30 - 262.70 |
1.2215 times |
Monthly price and charts ArtemisMed Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 240.13 and 257.38 | Monthly Target 1 | 237 | | Monthly Target 2 | 243.25 | | Monthly Target 3 | 254.25 | | Monthly Target 4 | 260.5 | | Monthly Target 5 | 271.5 |
Monthly price and volumes Artemis Med
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
249.50 (-1.96%) |
254.55 |
248.00 - 265.25 |
0.2427 times |
Mon 30 June 2025 |
254.50 (-8.93%) |
279.00 |
242.00 - 280.80 |
0.5107 times |
Fri 30 May 2025 |
279.45 (10.48%) |
254.30 |
223.30 - 290.00 |
1.0389 times |
Wed 30 April 2025 |
252.95 (-7.5%) |
273.45 |
240.00 - 306.15 |
0.6447 times |
Fri 28 March 2025 |
273.46 (18.05%) |
228.20 |
207.71 - 280.26 |
0.8532 times |
Fri 28 February 2025 |
231.65 (-26.69%) |
314.80 |
225.65 - 335.00 |
0.8311 times |
Fri 31 January 2025 |
316.00 (0.38%) |
316.45 |
270.00 - 346.70 |
1.0722 times |
Tue 31 December 2024 |
314.80 (-4.26%) |
326.00 |
309.00 - 350.00 |
1.0607 times |
Fri 29 November 2024 |
328.80 (17.3%) |
281.00 |
265.75 - 343.70 |
2.769 times |
Thu 31 October 2024 |
280.30 (-1.44%) |
285.90 |
249.45 - 296.70 |
0.9769 times |
Mon 30 September 2024 |
284.40 (-0.58%) |
287.20 |
266.00 - 304.70 |
1.5013 times |
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value | | 5 day DMA | 250.93 | | 12 day DMA | 252.37 | | 20 day DMA | 251.44 | | 35 day DMA | 259.02 | | 50 day DMA | 255.91 | | 100 day DMA | 257.99 | | 150 day DMA | 276.42 | | 200 day DMA | 279.12 | EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.11 | 251.92 | 252.05 | | 12 day EMA | 252.05 | 252.51 | 252.67 | | 20 day EMA | 253.17 | 253.56 | 253.76 | | 35 day EMA | 253.95 | 254.21 | 254.36 | | 50 day EMA | 255.69 | 255.94 | 256.12 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.93 | 251.49 | 252.55 | | 12 day SMA | 252.37 | 252.59 | 252.22 | | 20 day SMA | 251.44 | 251.84 | 252.21 | | 35 day SMA | 259.02 | 259.61 | 259.72 | | 50 day SMA | 255.91 | 256.15 | 256.28 | | 100 day SMA | 257.99 | 258.25 | 258.33 | | 150 day SMA | 276.42 | 277.02 | 277.56 | | 200 day SMA | 279.12 | 279.31 | 279.46 |
|
|
