AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi Strong Daily Stock price targets for AnandRathi ARSSBL are 504.55 and 518.5 | Daily Target 1 | 501.57 | | Daily Target 2 | 507.53 | | Daily Target 3 | 515.51666666667 | | Daily Target 4 | 521.48 | | Daily Target 5 | 529.47 |
Daily price and volume Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
513.50 (-1.71%) |
519.00 |
509.55 - 523.50 |
0.431 times |
Tue 28 October 2025 |
522.45 (3.77%) |
506.00 |
504.40 - 529.90 |
0.7264 times |
Mon 27 October 2025 |
503.45 (-1.48%) |
512.00 |
500.50 - 514.00 |
0.5759 times |
Fri 24 October 2025 |
511.00 (-0.44%) |
514.55 |
508.10 - 536.00 |
0.874 times |
Thu 23 October 2025 |
513.25 (-1.12%) |
523.90 |
510.00 - 524.00 |
0.3158 times |
Tue 21 October 2025 |
519.05 (3.1%) |
508.00 |
508.00 - 528.10 |
0.4086 times |
Mon 20 October 2025 |
503.45 (-3.28%) |
515.00 |
496.00 - 518.95 |
1.163 times |
Fri 17 October 2025 |
520.50 (6.78%) |
491.20 |
488.00 - 535.80 |
3.4088 times |
Thu 16 October 2025 |
487.45 (4.68%) |
469.40 |
467.25 - 497.90 |
1.6521 times |
Wed 15 October 2025 |
465.65 (0.15%) |
470.05 |
460.00 - 471.50 |
0.4444 times |
Tue 14 October 2025 |
464.95 (2.89%) |
455.00 |
454.70 - 478.10 |
1.2321 times |
Weekly price and charts AnandRathi Strong weekly Stock price targets for AnandRathi ARSSBL are 507 and 536.4 | Weekly Target 1 | 485.23 | | Weekly Target 2 | 499.37 | | Weekly Target 3 | 514.63333333333 | | Weekly Target 4 | 528.77 | | Weekly Target 5 | 544.03 |
Weekly price and volumes for Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
513.50 (0.49%) |
512.00 |
500.50 - 529.90 |
0.4938 times |
Fri 24 October 2025 |
511.00 (-1.83%) |
515.00 |
496.00 - 536.00 |
0.7867 times |
Fri 17 October 2025 |
520.50 (15.74%) |
449.00 |
448.25 - 535.80 |
2.0089 times |
Fri 10 October 2025 |
449.70 (0%) |
461.80 |
441.00 - 464.80 |
0.7105 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AnandRathi Strong monthly Stock price targets for AnandRathi ARSSBL are 477.25 and 572.25 | Monthly Target 1 | 401.83 | | Monthly Target 2 | 457.67 | | Monthly Target 3 | 496.83333333333 | | Monthly Target 4 | 552.67 | | Monthly Target 5 | 591.83 |
Monthly price and volumes Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
513.50 (15.25%) |
445.00 |
441.00 - 536.00 |
1.1624 times |
Tue 30 September 2025 |
445.55 (0%) |
432.00 |
431.00 - 458.70 |
0.8376 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value | | 5 day DMA | 512.73 | | 12 day DMA | 498.05 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 512.05 | 511.32 | 505.76 | | 12 day EMA | 498.15 | 495.36 | 490.44 | | 20 day EMA | 478.53 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 512.73 | 513.84 | 510.04 | | 12 day SMA | 498.05 | 492.73 | 486.29 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
