Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Arshiya Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 1.61 and 1.7 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.62 | | Daily Target 3 | 1.68 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.77 |
Daily price and volume Arshiya
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.65 (-5.17%) |
1.73 |
1.65 - 1.74 |
2.2358 times |
Mon 27 October 2025 |
1.74 (-1.14%) |
1.76 |
1.72 - 1.78 |
0.5535 times |
Fri 24 October 2025 |
1.76 (-1.68%) |
1.83 |
1.72 - 1.83 |
0.6257 times |
Thu 23 October 2025 |
1.79 (4.07%) |
1.78 |
1.71 - 1.80 |
1.3779 times |
Tue 21 October 2025 |
1.72 (4.24%) |
1.70 |
1.68 - 1.73 |
0.1954 times |
Mon 20 October 2025 |
1.65 (-1.2%) |
1.62 |
1.62 - 1.68 |
0.6303 times |
Fri 17 October 2025 |
1.67 (-4.57%) |
1.75 |
1.66 - 1.78 |
1.9363 times |
Thu 16 October 2025 |
1.75 (-1.13%) |
1.75 |
1.73 - 1.82 |
1.5222 times |
Wed 15 October 2025 |
1.77 (-1.12%) |
1.75 |
1.75 - 1.82 |
0.3416 times |
Tue 14 October 2025 |
1.79 (-1.1%) |
1.79 |
1.79 - 1.88 |
0.5814 times |
Mon 13 October 2025 |
1.81 (-1.63%) |
1.84 |
1.80 - 1.93 |
1.6831 times |
Weekly price and charts Arshiya Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 1.59 and 1.72 | Weekly Target 1 | 1.56 | | Weekly Target 2 | 1.61 | | Weekly Target 3 | 1.6933333333333 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 1.82 |
Weekly price and volumes for Arshiya
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.65 (-6.25%) |
1.76 |
1.65 - 1.78 |
0.356 times |
Fri 24 October 2025 |
1.76 (5.39%) |
1.62 |
1.62 - 1.83 |
0.3611 times |
Fri 17 October 2025 |
1.67 (-9.24%) |
1.84 |
1.66 - 1.93 |
0.774 times |
Fri 10 October 2025 |
1.84 (-0.54%) |
1.94 |
1.79 - 2.12 |
1.1048 times |
Fri 03 October 2025 |
1.85 (-1.07%) |
1.90 |
1.60 - 1.90 |
0.7524 times |
Fri 26 September 2025 |
1.87 (-8.33%) |
2.02 |
1.80 - 2.08 |
0.5782 times |
Fri 19 September 2025 |
2.04 (-2.39%) |
2.16 |
1.99 - 2.19 |
0.7644 times |
Fri 12 September 2025 |
2.09 (10.58%) |
1.79 |
1.73 - 2.10 |
3.2494 times |
Fri 05 September 2025 |
1.89 (-23.48%) |
2.34 |
1.89 - 2.59 |
2.0575 times |
Mon 25 August 2025 |
2.47 (-5%) |
2.47 |
2.47 - 2.47 |
0.0025 times |
Mon 18 August 2025 |
2.60 (-5.11%) |
2.60 |
2.60 - 2.60 |
0.0033 times |
Monthly price and charts Arshiya Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 1.39 and 1.91 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 1.79 | | Monthly Target 4 | 1.98 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Arshiya
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.65 (-2.37%) |
1.65 |
1.60 - 2.12 |
1.0927 times |
Tue 30 September 2025 |
1.69 (-31.58%) |
2.34 |
1.69 - 2.59 |
2.6363 times |
Mon 25 August 2025 |
2.47 (-19.02%) |
2.89 |
2.47 - 2.89 |
0.0056 times |
Mon 28 July 2025 |
3.05 (22%) |
2.51 |
2.36 - 3.24 |
0.9529 times |
Mon 30 June 2025 |
2.50 (-10.39%) |
2.89 |
2.37 - 2.92 |
1.2001 times |
Fri 30 May 2025 |
2.79 (-1.41%) |
2.90 |
2.40 - 3.26 |
0.5284 times |
Wed 30 April 2025 |
2.83 (0.35%) |
2.67 |
2.36 - 3.29 |
0.8619 times |
Mon 24 March 2025 |
2.82 (-14.55%) |
3.13 |
2.82 - 3.13 |
0.0081 times |
Mon 24 February 2025 |
3.30 (-3.51%) |
3.76 |
3.30 - 3.94 |
0.8473 times |
Fri 31 January 2025 |
3.42 (0%) |
3.39 |
2.93 - 3.52 |
1.8667 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ
DMA (daily moving average) of Arshiya ARSHIYA_BZ
| DMA period | DMA value | | 5 day DMA | 1.73 | | 12 day DMA | 1.75 | | 20 day DMA | 1.79 | | 35 day DMA | 1.87 | | 50 day DMA | 2.09 | | 100 day DMA | 2.36 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arshiya ARSHIYA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.75 | 1.75 | | 12 day EMA | 1.75 | 1.77 | 1.78 | | 20 day EMA | 1.8 | 1.82 | 1.83 | | 35 day EMA | 1.94 | 1.96 | 1.97 | | 50 day EMA | 2.09 | 2.11 | 2.12 |
SMA (simple moving average) of Arshiya ARSHIYA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.73 | 1.73 | 1.72 | | 12 day SMA | 1.75 | 1.76 | 1.78 | | 20 day SMA | 1.79 | 1.8 | 1.81 | | 35 day SMA | 1.87 | 1.87 | 1.88 | | 50 day SMA | 2.09 | 2.11 | 2.12 | | 100 day SMA | 2.36 | 2.37 | 2.38 | | 150 day SMA | | 200 day SMA |
|
|
