Use Dark Theme
bell notificationshomepagelogin

Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 2.62 and 2.83

Daily Target 12.58
Daily Target 22.65
Daily Target 32.79
Daily Target 42.86
Daily Target 53

Daily price and volume Arshiya

Date Closing Open Range Volume
Fri 02 May 2025 2.72 (-3.89%) 2.90 2.72 - 2.93 0.285 times
Wed 30 April 2025 2.83 (-3.74%) 2.83 2.82 - 3.02 0.2677 times
Tue 29 April 2025 2.94 (0%) 2.94 2.82 - 2.99 0.3695 times
Mon 28 April 2025 2.94 (-5.16%) 3.10 2.94 - 3.10 1.1851 times
Fri 25 April 2025 3.10 (-1.27%) 3.26 2.98 - 3.29 3.0058 times
Thu 24 April 2025 3.14 (4.32%) 3.15 3.07 - 3.22 0.4268 times
Tue 22 April 2025 3.01 (0.67%) 2.92 2.86 - 3.13 2.3887 times
Mon 21 April 2025 2.99 (4.55%) 3.00 2.98 - 3.00 1.4145 times
Thu 17 April 2025 2.86 (4.76%) 2.86 2.86 - 2.86 0.0562 times
Wed 16 April 2025 2.73 (5%) 2.60 2.60 - 2.73 0.6006 times
Tue 15 April 2025 2.60 (4.84%) 2.48 2.36 - 2.60 1.8286 times

 Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 2.53 and 2.91

Weekly Target 12.47
Weekly Target 22.59
Weekly Target 32.8466666666667
Weekly Target 42.97
Weekly Target 53.23

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Fri 02 May 2025 2.72 (-12.26%) 3.10 2.72 - 3.10 0.9209 times
Fri 25 April 2025 3.10 (8.39%) 3.00 2.86 - 3.29 3.1622 times
Thu 17 April 2025 2.86 (15.32%) 2.48 2.36 - 2.86 1.0862 times
Fri 11 April 2025 2.48 (-10.47%) 2.73 2.42 - 2.73 1.1941 times
Fri 04 April 2025 2.77 (-6.73%) 2.82 2.50 - 2.82 1.5153 times
Mon 17 March 2025 2.97 (-5.11%) 2.97 2.97 - 2.97 0.0288 times
Mon 10 March 2025 3.13 (-5.15%) 3.13 3.13 - 3.13 0.0008 times
Mon 24 February 2025 3.30 (-5.17%) 3.30 3.30 - 3.30 2.0864 times
Mon 17 February 2025 3.48 (-5.18%) 3.48 3.48 - 3.48 0.0033 times
Mon 10 February 2025 3.67 (-5.17%) 3.67 3.67 - 3.67 0.002 times
Tue 04 February 2025 3.87 (13.16%) 3.76 3.55 - 3.94 5.4885 times

 weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 2.62 and 2.83

Monthly Target 12.58
Monthly Target 22.65
Monthly Target 32.79
Monthly Target 42.86
Monthly Target 53

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Fri 02 May 2025 2.72 (-3.89%) 2.90 2.72 - 2.93 0.0193 times
Wed 30 April 2025 2.83 (0.35%) 2.67 2.36 - 3.29 1.1978 times
Mon 24 March 2025 2.82 (-14.55%) 3.13 2.82 - 3.13 0.0113 times
Mon 24 February 2025 3.30 (-3.51%) 3.76 3.30 - 3.94 1.1775 times
Fri 31 January 2025 3.42 (0%) 3.39 2.93 - 3.52 2.5941 times
Mon 05 May 2025 (0%) - 0 times

 monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.86
20 day DMA 2.77
35 day DMA 3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.922.97
12 day EMA2.872.92.91
20 day EMA2.892.912.92
35 day EMA2.993.013.02
50 day EMA000

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.993.03
12 day SMA2.862.842.82
20 day SMA2.772.792.8
35 day SMA33.013.02
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme