Use Dark Theme
bell notificationshomepagelogin

Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 2.51 and 2.64

Daily Target 12.4
Daily Target 22.48
Daily Target 32.5266666666667
Daily Target 42.61
Daily Target 52.66

Daily price and volume Arshiya

Date Closing Open Range Volume
Tue 15 July 2025 2.57 (4.9%) 2.47 2.44 - 2.57 0.6482 times
Mon 14 July 2025 2.45 (1.24%) 2.39 2.39 - 2.50 1.7867 times
Fri 11 July 2025 2.42 (-1.22%) 2.45 2.36 - 2.47 0.7666 times
Thu 10 July 2025 2.45 (-2.39%) 2.50 2.42 - 2.55 1.495 times
Wed 09 July 2025 2.51 (4.15%) 2.42 2.40 - 2.53 1.5623 times
Tue 08 July 2025 2.41 (-2.82%) 2.48 2.38 - 2.48 1.8414 times
Mon 07 July 2025 2.48 (-0.4%) 2.51 2.44 - 2.52 0.2854 times
Fri 04 July 2025 2.49 (0%) 2.52 2.47 - 2.60 0.3596 times
Thu 03 July 2025 2.49 (0.4%) 2.50 2.45 - 2.50 0.4094 times
Wed 02 July 2025 2.48 (0%) 2.48 2.40 - 2.52 0.8455 times
Tue 01 July 2025 2.48 (-0.8%) 2.51 2.40 - 2.52 2.101 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 2.48 and 2.66

Weekly Target 12.33
Weekly Target 22.45
Weekly Target 32.51
Weekly Target 42.63
Weekly Target 52.69

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Tue 15 July 2025 2.57 (6.2%) 2.39 2.39 - 2.57 0.6538 times
Fri 11 July 2025 2.42 (-2.81%) 2.51 2.36 - 2.55 1.5979 times
Fri 04 July 2025 2.49 (-3.49%) 2.55 2.40 - 2.62 1.1479 times
Fri 27 June 2025 2.58 (7.95%) 2.39 2.38 - 2.64 0.7794 times
Fri 20 June 2025 2.39 (-7.36%) 2.61 2.37 - 2.61 0.9957 times
Fri 13 June 2025 2.58 (-4.09%) 2.64 2.50 - 2.78 2.2901 times
Fri 06 June 2025 2.69 (-3.58%) 2.89 2.50 - 2.92 0.9334 times
Fri 30 May 2025 2.79 (-5.74%) 2.95 2.60 - 3.04 0.5499 times
Fri 23 May 2025 2.96 (-3.27%) 2.96 2.96 - 3.26 0.7238 times
Fri 16 May 2025 3.06 (21.91%) 2.63 2.52 - 3.06 0.3279 times
Fri 09 May 2025 2.51 (-7.72%) 2.65 2.40 - 2.84 0.6059 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 2.47 and 2.71

Monthly Target 12.27
Monthly Target 22.42
Monthly Target 32.51
Monthly Target 42.66
Monthly Target 52.75

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Tue 15 July 2025 2.57 (2.8%) 2.51 2.36 - 2.60 0.8734 times
Mon 30 June 2025 2.50 (-10.39%) 2.89 2.37 - 2.92 1.3839 times
Fri 30 May 2025 2.79 (-1.41%) 2.90 2.40 - 3.26 0.6094 times
Wed 30 April 2025 2.83 (0.35%) 2.67 2.36 - 3.29 0.994 times
Mon 24 March 2025 2.82 (-14.55%) 3.13 2.82 - 3.13 0.0094 times
Mon 24 February 2025 3.30 (-3.51%) 3.76 3.30 - 3.94 0.9771 times
Fri 31 January 2025 3.42 (0%) 3.39 2.93 - 3.52 2.1527 times
Tue 15 July 2025 (0%) - 0 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.48
20 day DMA 2.48
35 day DMA 2.55
50 day DMA 2.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.452.45
12 day EMA2.492.472.47
20 day EMA2.512.52.5
35 day EMA2.562.562.57
50 day EMA2.632.632.64

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.452.45
12 day SMA2.482.482.48
20 day SMA2.482.482.48
35 day SMA2.552.562.57
50 day SMA2.642.642.65
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme