Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Arshiya Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 2.62 and 2.83 Daily Target 1 | 2.58 | Daily Target 2 | 2.65 | Daily Target 3 | 2.79 | Daily Target 4 | 2.86 | Daily Target 5 | 3 |
Daily price and volume Arshiya
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
2.72 (-3.89%) |
2.90 |
2.72 - 2.93 |
0.285 times |
Wed 30 April 2025 |
2.83 (-3.74%) |
2.83 |
2.82 - 3.02 |
0.2677 times |
Tue 29 April 2025 |
2.94 (0%) |
2.94 |
2.82 - 2.99 |
0.3695 times |
Mon 28 April 2025 |
2.94 (-5.16%) |
3.10 |
2.94 - 3.10 |
1.1851 times |
Fri 25 April 2025 |
3.10 (-1.27%) |
3.26 |
2.98 - 3.29 |
3.0058 times |
Thu 24 April 2025 |
3.14 (4.32%) |
3.15 |
3.07 - 3.22 |
0.4268 times |
Tue 22 April 2025 |
3.01 (0.67%) |
2.92 |
2.86 - 3.13 |
2.3887 times |
Mon 21 April 2025 |
2.99 (4.55%) |
3.00 |
2.98 - 3.00 |
1.4145 times |
Thu 17 April 2025 |
2.86 (4.76%) |
2.86 |
2.86 - 2.86 |
0.0562 times |
Wed 16 April 2025 |
2.73 (5%) |
2.60 |
2.60 - 2.73 |
0.6006 times |
Tue 15 April 2025 |
2.60 (4.84%) |
2.48 |
2.36 - 2.60 |
1.8286 times |

Weekly price and charts Arshiya Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 2.53 and 2.91 Weekly Target 1 | 2.47 | Weekly Target 2 | 2.59 | Weekly Target 3 | 2.8466666666667 | Weekly Target 4 | 2.97 | Weekly Target 5 | 3.23 |
Weekly price and volumes for Arshiya
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
2.72 (-12.26%) |
3.10 |
2.72 - 3.10 |
0.9209 times |
Fri 25 April 2025 |
3.10 (8.39%) |
3.00 |
2.86 - 3.29 |
3.1622 times |
Thu 17 April 2025 |
2.86 (15.32%) |
2.48 |
2.36 - 2.86 |
1.0862 times |
Fri 11 April 2025 |
2.48 (-10.47%) |
2.73 |
2.42 - 2.73 |
1.1941 times |
Fri 04 April 2025 |
2.77 (-6.73%) |
2.82 |
2.50 - 2.82 |
1.5153 times |
Mon 17 March 2025 |
2.97 (-5.11%) |
2.97 |
2.97 - 2.97 |
0.0288 times |
Mon 10 March 2025 |
3.13 (-5.15%) |
3.13 |
3.13 - 3.13 |
0.0008 times |
Mon 24 February 2025 |
3.30 (-5.17%) |
3.30 |
3.30 - 3.30 |
2.0864 times |
Mon 17 February 2025 |
3.48 (-5.18%) |
3.48 |
3.48 - 3.48 |
0.0033 times |
Mon 10 February 2025 |
3.67 (-5.17%) |
3.67 |
3.67 - 3.67 |
0.002 times |
Tue 04 February 2025 |
3.87 (13.16%) |
3.76 |
3.55 - 3.94 |
5.4885 times |

Monthly price and charts Arshiya Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 2.62 and 2.83 Monthly Target 1 | 2.58 | Monthly Target 2 | 2.65 | Monthly Target 3 | 2.79 | Monthly Target 4 | 2.86 | Monthly Target 5 | 3 |
Monthly price and volumes Arshiya
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
2.72 (-3.89%) |
2.90 |
2.72 - 2.93 |
0.0193 times |
Wed 30 April 2025 |
2.83 (0.35%) |
2.67 |
2.36 - 3.29 |
1.1978 times |
Mon 24 March 2025 |
2.82 (-14.55%) |
3.13 |
2.82 - 3.13 |
0.0113 times |
Mon 24 February 2025 |
3.30 (-3.51%) |
3.76 |
3.30 - 3.94 |
1.1775 times |
Fri 31 January 2025 |
3.42 (0%) |
3.39 |
2.93 - 3.52 |
2.5941 times |
Mon 05 May 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ
DMA (daily moving average) of Arshiya ARSHIYA_BZ
DMA period | DMA value | 5 day DMA | 2.91 | 12 day DMA | 2.86 | 20 day DMA | 2.77 | 35 day DMA | 3 | 50 day DMA | | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Arshiya ARSHIYA_BZ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.85 | 2.92 | 2.97 | 12 day EMA | 2.87 | 2.9 | 2.91 | 20 day EMA | 2.89 | 2.91 | 2.92 | 35 day EMA | 2.99 | 3.01 | 3.02 | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arshiya ARSHIYA_BZ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.91 | 2.99 | 3.03 | 12 day SMA | 2.86 | 2.84 | 2.82 | 20 day SMA | 2.77 | 2.79 | 2.8 | 35 day SMA | 3 | 3.01 | 3.02 | 50 day SMA | 100 day SMA | 150 day SMA | 200 day SMA |
|
|