ArrowGreentech ARROWGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Greentech ARROWGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArrowGreentech Strong Daily Stock price targets for ArrowGreentech ARROWGREEN_BE are 629.08 and 652.08 | Daily Target 1 | 623.72 | | Daily Target 2 | 634.43 | | Daily Target 3 | 646.71666666667 | | Daily Target 4 | 657.43 | | Daily Target 5 | 669.72 |
Daily price and volume Arrow Greentech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
645.15 (-1.35%) |
650.45 |
636.00 - 659.00 |
1.4584 times |
Fri 11 July 2025 |
654.00 (1.07%) |
658.00 |
650.25 - 658.00 |
0.4601 times |
Thu 10 July 2025 |
647.05 (1.99%) |
646.80 |
646.80 - 647.05 |
0.8411 times |
Wed 09 July 2025 |
634.40 (1.99%) |
622.05 |
622.05 - 634.40 |
0.5551 times |
Tue 08 July 2025 |
622.00 (-1.47%) |
631.30 |
621.10 - 631.30 |
0.3538 times |
Mon 07 July 2025 |
631.30 (2%) |
620.00 |
620.00 - 631.30 |
1.0597 times |
Fri 04 July 2025 |
618.95 (1.31%) |
615.95 |
615.95 - 619.95 |
1.0339 times |
Thu 03 July 2025 |
610.95 (-0.8%) |
615.95 |
610.95 - 615.95 |
2.1063 times |
Wed 02 July 2025 |
615.90 (-1.46%) |
624.50 |
615.90 - 624.50 |
1.0047 times |
Tue 01 July 2025 |
625.00 (0.16%) |
636.45 |
625.00 - 636.45 |
1.1269 times |
Mon 30 June 2025 |
624.00 (-0.95%) |
639.00 |
624.00 - 639.00 |
0.9129 times |
Weekly price and charts ArrowGreentech Strong weekly Stock price targets for ArrowGreentech ARROWGREEN_BE are 629.08 and 652.08 | Weekly Target 1 | 623.72 | | Weekly Target 2 | 634.43 | | Weekly Target 3 | 646.71666666667 | | Weekly Target 4 | 657.43 | | Weekly Target 5 | 669.72 |
Weekly price and volumes for Arrow Greentech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
645.15 (-1.35%) |
650.45 |
636.00 - 659.00 |
0.2604 times |
Fri 11 July 2025 |
654.00 (5.66%) |
620.00 |
620.00 - 658.00 |
0.5839 times |
Fri 04 July 2025 |
618.95 (-1.75%) |
639.00 |
610.95 - 639.00 |
1.1045 times |
Fri 27 June 2025 |
630.00 (0%) |
617.50 |
617.00 - 636.00 |
0.6081 times |
Fri 20 June 2025 |
630.00 (3.79%) |
603.60 |
603.00 - 641.50 |
0.5081 times |
Fri 13 June 2025 |
607.00 (-8%) |
646.60 |
603.00 - 646.60 |
0.6646 times |
Fri 06 June 2025 |
659.80 (4.78%) |
634.00 |
615.50 - 718.00 |
1.5771 times |
Fri 30 May 2025 |
629.70 (0.45%) |
639.90 |
585.00 - 644.90 |
2.1489 times |
Fri 23 May 2025 |
626.85 (3.48%) |
617.85 |
605.25 - 630.20 |
1.5577 times |
Fri 16 May 2025 |
605.75 (10.38%) |
558.00 |
557.50 - 605.75 |
0.9866 times |
Fri 09 May 2025 |
548.80 (-6.65%) |
576.15 |
548.80 - 576.15 |
0.6686 times |
Monthly price and charts ArrowGreentech Strong monthly Stock price targets for ArrowGreentech ARROWGREEN_BE are 628.05 and 676.1 | Monthly Target 1 | 590.32 | | Monthly Target 2 | 617.73 | | Monthly Target 3 | 638.36666666667 | | Monthly Target 4 | 665.78 | | Monthly Target 5 | 686.42 |
Monthly price and volumes Arrow Greentech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
645.15 (3.39%) |
636.45 |
610.95 - 659.00 |
0.3114 times |
Mon 30 June 2025 |
624.00 (-0.91%) |
634.00 |
603.00 - 718.00 |
0.6139 times |
Fri 30 May 2025 |
629.70 (4.97%) |
587.90 |
548.80 - 644.90 |
0.9505 times |
Wed 30 April 2025 |
599.90 (15.84%) |
516.00 |
516.00 - 692.20 |
0.6641 times |
Fri 28 March 2025 |
517.85 (-2.13%) |
505.00 |
486.65 - 584.00 |
1.6827 times |
Fri 28 February 2025 |
529.10 (41.77%) |
635.65 |
526.25 - 664.95 |
0.6849 times |
Fri 29 September 2023 |
373.20 (10.55%) |
338.00 |
325.00 - 404.00 |
1.6052 times |
Thu 31 August 2023 |
337.60 (1.93%) |
335.00 |
298.20 - 366.10 |
2.245 times |
Mon 31 July 2023 |
331.20 (3.6%) |
316.70 |
305.50 - 345.00 |
1.1951 times |
Fri 30 June 2023 |
319.70 (62.7%) |
328.70 |
312.15 - 329.95 |
0.0472 times |
Mon 05 December 2022 |
196.50 (7.29%) |
188.55 |
174.00 - 196.50 |
0.4078 times |
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN_BE
DMA (daily moving average) of Arrow Greentech ARROWGREEN_BE
| DMA period | DMA value | | 5 day DMA | 640.52 | | 12 day DMA | 629.89 | | 20 day DMA | 627.96 | | 35 day DMA | 631.65 | | 50 day DMA | 619.89 | | 100 day DMA | 591.12 | | 150 day DMA | 506.78 | | 200 day DMA | 425.27 | EMA (exponential moving average) of Arrow Greentech ARROWGREEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 641.88 | 640.25 | 633.37 | | 12 day EMA | 634.21 | 632.22 | 628.26 | | 20 day EMA | 630.73 | 629.21 | 626.6 | | 35 day EMA | 624.36 | 623.14 | 621.32 | | 50 day EMA | 620.42 | 619.41 | 618 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 640.52 | 637.75 | 630.74 | | 12 day SMA | 629.89 | 628.55 | 626.05 | | 20 day SMA | 627.96 | 626 | 623.65 | | 35 day SMA | 631.65 | 631.06 | 630.29 | | 50 day SMA | 619.89 | 618.51 | 617.19 | | 100 day SMA | 591.12 | 588.24 | 585.29 | | 150 day SMA | 506.78 | 504.57 | 502.34 | | 200 day SMA | 425.27 | 422.6 | 419.87 |
|
|
