ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 605.4 and 627.85 | Daily Target 1 | 601.12 | | Daily Target 2 | 609.68 | | Daily Target 3 | 623.56666666667 | | Daily Target 4 | 632.13 | | Daily Target 5 | 646.02 |
Daily price and volume Arrow Greentech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
618.25 (-2.36%) |
633.20 |
615.00 - 637.45 |
0.1147 times |
Tue 28 October 2025 |
633.20 (-0.3%) |
645.95 |
616.50 - 649.80 |
0.2872 times |
Mon 27 October 2025 |
635.10 (-1.82%) |
637.65 |
608.00 - 643.75 |
1.0614 times |
Fri 24 October 2025 |
646.85 (17.75%) |
551.80 |
551.80 - 659.20 |
7.8001 times |
Thu 23 October 2025 |
549.35 (-2.61%) |
568.00 |
548.00 - 568.00 |
0.0772 times |
Tue 21 October 2025 |
564.10 (1.14%) |
569.00 |
560.00 - 570.00 |
0.0376 times |
Mon 20 October 2025 |
557.75 (1.17%) |
556.70 |
542.05 - 562.00 |
0.1115 times |
Fri 17 October 2025 |
551.30 (-1.29%) |
560.00 |
541.70 - 564.10 |
0.0931 times |
Thu 16 October 2025 |
558.50 (1.48%) |
554.50 |
545.85 - 563.40 |
0.0798 times |
Wed 15 October 2025 |
550.35 (3.6%) |
534.80 |
526.80 - 558.00 |
0.3374 times |
Tue 14 October 2025 |
531.25 (1.57%) |
525.10 |
502.20 - 536.15 |
0.2449 times |
Weekly price and charts ArrowGreentech Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 592.23 and 634.03 | Weekly Target 1 | 583.55 | | Weekly Target 2 | 600.9 | | Weekly Target 3 | 625.35 | | Weekly Target 4 | 642.7 | | Weekly Target 5 | 667.15 |
Weekly price and volumes for Arrow Greentech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
618.25 (-4.42%) |
637.65 |
608.00 - 649.80 |
1.1255 times |
Fri 24 October 2025 |
646.85 (17.33%) |
556.70 |
542.05 - 659.20 |
6.1735 times |
Fri 17 October 2025 |
551.30 (4.26%) |
528.75 |
502.20 - 564.10 |
0.7316 times |
Fri 10 October 2025 |
528.75 (-8.18%) |
576.00 |
523.70 - 578.00 |
0.3164 times |
Fri 03 October 2025 |
575.85 (5.18%) |
547.45 |
542.15 - 580.00 |
0.1308 times |
Fri 26 September 2025 |
547.50 (-3.89%) |
569.65 |
541.10 - 574.00 |
0.1907 times |
Fri 19 September 2025 |
569.65 (0.56%) |
566.90 |
565.00 - 586.00 |
0.19 times |
Fri 12 September 2025 |
566.45 (-1.41%) |
576.95 |
561.00 - 583.70 |
0.2136 times |
Fri 05 September 2025 |
574.55 (-3.47%) |
595.30 |
553.55 - 607.10 |
0.5293 times |
Fri 29 August 2025 |
595.20 (2.88%) |
580.00 |
580.00 - 628.25 |
0.3986 times |
Fri 22 August 2025 |
578.55 (5.15%) |
569.00 |
546.05 - 628.70 |
1.1766 times |
Monthly price and charts ArrowGreentech Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 560.23 and 717.23 | Monthly Target 1 | 436.22 | | Monthly Target 2 | 527.23 | | Monthly Target 3 | 593.21666666667 | | Monthly Target 4 | 684.23 | | Monthly Target 5 | 750.22 |
Monthly price and volumes Arrow Greentech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
618.25 (10.12%) |
562.80 |
502.20 - 659.20 |
2.4443 times |
Tue 30 September 2025 |
561.45 (-5.67%) |
595.30 |
541.10 - 607.10 |
0.3425 times |
Fri 29 August 2025 |
595.20 (-24.45%) |
803.00 |
542.65 - 804.00 |
1.4017 times |
Thu 31 July 2025 |
787.80 (23.94%) |
765.10 |
721.00 - 817.95 |
0.1664 times |
Thu 13 February 2025 |
635.65 (-14.88%) |
753.00 |
606.55 - 812.00 |
0.4201 times |
Fri 31 January 2025 |
746.80 (-5.01%) |
792.40 |
651.55 - 827.30 |
0.6137 times |
Tue 31 December 2024 |
786.15 (-6.19%) |
838.10 |
760.00 - 913.95 |
0.7961 times |
Fri 29 November 2024 |
838.00 (2.85%) |
840.00 |
811.10 - 1099.00 |
1.8097 times |
Thu 31 October 2024 |
814.80 (-0.56%) |
821.00 |
722.35 - 868.00 |
1.0401 times |
Mon 30 September 2024 |
819.40 (-2.18%) |
844.50 |
801.95 - 928.00 |
0.9655 times |
Fri 30 August 2024 |
837.70 (12.73%) |
746.75 |
719.30 - 1027.00 |
6.6583 times |
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value | | 5 day DMA | 616.55 | | 12 day DMA | 576.59 | | 20 day DMA | 567.75 | | 35 day DMA | 566.45 | | 50 day DMA | 571.26 | | 100 day DMA | 662.26 | | 150 day DMA | 727.4 | | 200 day DMA | 754.85 | EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 614.08 | 612 | 601.4 | | 12 day EMA | 590.6 | 585.58 | 576.92 | | 20 day EMA | 580.48 | 576.51 | 570.55 | | 35 day EMA | 580.08 | 577.83 | 574.57 | | 50 day EMA | 585.69 | 584.36 | 582.37 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 616.55 | 605.72 | 590.63 | | 12 day SMA | 576.59 | 569.13 | 560.97 | | 20 day SMA | 567.75 | 564.38 | 560.1 | | 35 day SMA | 566.45 | 564.92 | 563.24 | | 50 day SMA | 571.26 | 569.9 | 569.65 | | 100 day SMA | 662.26 | 664.12 | 665.68 | | 150 day SMA | 727.4 | 728.61 | 729.78 | | 200 day SMA | 754.85 | 755.47 | 755.89 |
|
|
