AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite Strong Daily Stock price targets for AroGranite AROGRANITE are 38.57 and 40.21 | Daily Target 1 | 38.25 | | Daily Target 2 | 38.88 | | Daily Target 3 | 39.89 | | Daily Target 4 | 40.52 | | Daily Target 5 | 41.53 |
Daily price and volume Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.51 (-1.2%) |
40.01 |
39.26 - 40.90 |
0.9694 times |
Fri 11 July 2025 |
39.99 (-0.72%) |
41.01 |
39.70 - 41.01 |
1.1346 times |
Thu 10 July 2025 |
40.28 (1.13%) |
39.21 |
39.21 - 41.89 |
0.4671 times |
Wed 09 July 2025 |
39.83 (0.25%) |
39.10 |
39.10 - 40.65 |
0.319 times |
Tue 08 July 2025 |
39.73 (-1.24%) |
39.85 |
39.63 - 40.95 |
0.2475 times |
Mon 07 July 2025 |
40.23 (-0.54%) |
40.05 |
40.00 - 42.68 |
2.2927 times |
Fri 04 July 2025 |
40.45 (1.3%) |
40.35 |
40.21 - 41.47 |
0.449 times |
Thu 03 July 2025 |
39.93 (-1.92%) |
41.52 |
39.70 - 41.52 |
0.9146 times |
Wed 02 July 2025 |
40.71 (0.27%) |
40.60 |
40.51 - 41.37 |
1.5222 times |
Tue 01 July 2025 |
40.60 (3.41%) |
39.50 |
38.50 - 42.65 |
1.6838 times |
Mon 30 June 2025 |
39.26 (-1.41%) |
40.20 |
39.16 - 40.98 |
0.388 times |
Weekly price and charts AroGranite Strong weekly Stock price targets for AroGranite AROGRANITE are 38.57 and 40.21 | Weekly Target 1 | 38.25 | | Weekly Target 2 | 38.88 | | Weekly Target 3 | 39.89 | | Weekly Target 4 | 40.52 | | Weekly Target 5 | 41.53 |
Weekly price and volumes for Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.51 (-1.2%) |
40.01 |
39.26 - 40.90 |
0.1869 times |
Fri 11 July 2025 |
39.99 (-1.14%) |
40.05 |
39.10 - 42.68 |
0.8598 times |
Fri 04 July 2025 |
40.45 (1.58%) |
40.20 |
38.50 - 42.65 |
0.9556 times |
Fri 27 June 2025 |
39.82 (-2.74%) |
42.15 |
38.86 - 42.15 |
0.5914 times |
Fri 20 June 2025 |
40.94 (1.69%) |
39.35 |
38.70 - 42.79 |
0.8544 times |
Fri 13 June 2025 |
40.26 (3.1%) |
39.05 |
38.10 - 41.15 |
0.5105 times |
Fri 06 June 2025 |
39.05 (-6.47%) |
42.42 |
38.10 - 42.95 |
1.0648 times |
Fri 30 May 2025 |
41.75 (12.84%) |
36.79 |
35.41 - 42.60 |
3.4749 times |
Fri 23 May 2025 |
37.00 (-2.43%) |
37.92 |
36.12 - 38.78 |
0.6097 times |
Fri 16 May 2025 |
37.92 (13.91%) |
33.31 |
33.12 - 38.47 |
0.892 times |
Fri 09 May 2025 |
33.29 (-3.84%) |
34.12 |
31.08 - 35.69 |
1.0254 times |
Monthly price and charts AroGranite Strong monthly Stock price targets for AroGranite AROGRANITE are 39.01 and 43.19 | Monthly Target 1 | 36.05 | | Monthly Target 2 | 37.78 | | Monthly Target 3 | 40.23 | | Monthly Target 4 | 41.96 | | Monthly Target 5 | 44.41 |
Monthly price and volumes Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.51 (0.64%) |
39.50 |
38.50 - 42.68 |
0.4565 times |
Mon 30 June 2025 |
39.26 (-5.96%) |
42.42 |
38.10 - 42.95 |
0.7333 times |
Fri 30 May 2025 |
41.75 (20.39%) |
34.68 |
31.08 - 42.60 |
1.4849 times |
Wed 30 April 2025 |
34.68 (1.31%) |
34.92 |
32.10 - 38.98 |
0.7971 times |
Fri 28 March 2025 |
34.23 (-4.41%) |
35.81 |
33.00 - 42.30 |
2.0193 times |
Fri 28 February 2025 |
35.81 (-24.02%) |
44.81 |
35.42 - 47.70 |
0.5533 times |
Fri 31 January 2025 |
47.13 (-0.04%) |
47.74 |
41.26 - 50.99 |
0.6866 times |
Tue 31 December 2024 |
47.15 (-4.13%) |
50.25 |
45.10 - 53.70 |
0.8657 times |
Fri 29 November 2024 |
49.18 (-5.04%) |
53.79 |
45.11 - 55.44 |
1.0719 times |
Thu 31 October 2024 |
51.79 (-9.76%) |
57.56 |
49.90 - 59.70 |
1.3314 times |
Mon 30 September 2024 |
57.39 (-4.54%) |
60.12 |
54.42 - 64.50 |
4.3915 times |
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value | | 5 day DMA | 39.87 | | 12 day DMA | 40.03 | | 20 day DMA | 40.28 | | 35 day DMA | 40.01 | | 50 day DMA | 38.81 | | 100 day DMA | 37.49 | | 150 day DMA | 40.39 | | 200 day DMA | 43.58 | EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.88 | 40.06 | 40.09 | | 12 day EMA | 40.01 | 40.1 | 40.12 | | 20 day EMA | 39.94 | 39.99 | 39.99 | | 35 day EMA | 39.29 | 39.28 | 39.24 | | 50 day EMA | 38.59 | 38.55 | 38.49 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.87 | 40.01 | 40.1 | | 12 day SMA | 40.03 | 40.1 | 40.09 | | 20 day SMA | 40.28 | 40.26 | 40.28 | | 35 day SMA | 40.01 | 39.98 | 39.89 | | 50 day SMA | 38.81 | 38.71 | 38.6 | | 100 day SMA | 37.49 | 37.5 | 37.51 | | 150 day SMA | 40.39 | 40.46 | 40.53 | | 200 day SMA | 43.58 | 43.67 | 43.75 |
|
|
