AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite Strong Daily Stock price targets for AroGranite AROGRANITE are 35.8 and 36.68 | Daily Target 1 | 35.08 | | Daily Target 2 | 35.64 | | Daily Target 3 | 35.963333333333 | | Daily Target 4 | 36.52 | | Daily Target 5 | 36.84 |
Daily price and volume Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.19 (1.26%) |
35.41 |
35.41 - 36.29 |
0.4174 times |
Wed 16 April 2025 |
35.74 (-0.45%) |
35.99 |
35.20 - 36.49 |
0.7581 times |
Tue 15 April 2025 |
35.90 (1.84%) |
36.25 |
35.40 - 36.74 |
0.9951 times |
Fri 11 April 2025 |
35.25 (-2.87%) |
36.30 |
34.50 - 36.50 |
1.4278 times |
Wed 09 April 2025 |
36.29 (2.23%) |
36.49 |
34.16 - 36.75 |
0.7174 times |
Tue 08 April 2025 |
35.50 (2.48%) |
36.48 |
34.75 - 36.48 |
0.3345 times |
Mon 07 April 2025 |
34.64 (2.06%) |
33.00 |
32.10 - 35.50 |
0.7581 times |
Fri 04 April 2025 |
33.94 (-5.41%) |
35.20 |
33.60 - 36.34 |
1.8701 times |
Thu 03 April 2025 |
35.88 (1.99%) |
36.13 |
35.11 - 37.14 |
1.5357 times |
Wed 02 April 2025 |
35.18 (-2.36%) |
37.00 |
35.11 - 37.00 |
1.1856 times |
Tue 01 April 2025 |
36.03 (5.26%) |
34.92 |
34.92 - 36.80 |
1.7237 times |
Weekly price and charts AroGranite Strong weekly Stock price targets for AroGranite AROGRANITE are 34.93 and 36.47 | Weekly Target 1 | 34.5 | | Weekly Target 2 | 35.35 | | Weekly Target 3 | 36.043333333333 | | Weekly Target 4 | 36.89 | | Weekly Target 5 | 37.58 |
Weekly price and volumes for Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.19 (2.67%) |
36.25 |
35.20 - 36.74 |
0.2592 times |
Fri 11 April 2025 |
35.25 (3.86%) |
33.00 |
32.10 - 36.75 |
0.3866 times |
Fri 04 April 2025 |
33.94 (-0.85%) |
34.92 |
33.60 - 37.14 |
0.754 times |
Fri 28 March 2025 |
34.23 (-13.17%) |
39.45 |
34.01 - 40.28 |
1.9823 times |
Fri 21 March 2025 |
39.42 (13.02%) |
34.30 |
34.01 - 42.30 |
3.8901 times |
Thu 13 March 2025 |
34.88 (-4.73%) |
37.60 |
33.55 - 37.60 |
0.5949 times |
Fri 07 March 2025 |
36.61 (2.23%) |
35.81 |
33.00 - 39.00 |
0.7888 times |
Fri 28 February 2025 |
35.81 (-9.34%) |
40.00 |
35.42 - 40.74 |
0.4785 times |
Fri 21 February 2025 |
39.50 (0.03%) |
39.85 |
37.03 - 41.79 |
0.4211 times |
Fri 14 February 2025 |
39.49 (-8.67%) |
44.45 |
39.10 - 44.45 |
0.4447 times |
Fri 07 February 2025 |
43.24 (-8.25%) |
44.81 |
41.96 - 47.70 |
0.6439 times |
Monthly price and charts AroGranite Strong monthly Stock price targets for AroGranite AROGRANITE are 34.15 and 39.19 | Monthly Target 1 | 30.1 | | Monthly Target 2 | 33.15 | | Monthly Target 3 | 35.143333333333 | | Monthly Target 4 | 38.19 | | Monthly Target 5 | 40.18 |
Monthly price and volumes Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.19 (5.73%) |
34.92 |
32.10 - 37.14 |
0.173 times |
Fri 28 March 2025 |
34.23 (-4.41%) |
35.81 |
33.00 - 42.30 |
0.8967 times |
Fri 28 February 2025 |
35.81 (-24.02%) |
44.81 |
35.42 - 47.70 |
0.2457 times |
Fri 31 January 2025 |
47.13 (-0.04%) |
47.74 |
41.26 - 50.99 |
0.3049 times |
Tue 31 December 2024 |
47.15 (-4.13%) |
50.25 |
45.10 - 53.70 |
0.3844 times |
Fri 29 November 2024 |
49.18 (-5.04%) |
53.79 |
45.11 - 55.44 |
0.476 times |
Thu 31 October 2024 |
51.79 (-9.76%) |
57.56 |
49.90 - 59.70 |
0.5912 times |
Mon 30 September 2024 |
57.39 (-4.54%) |
60.12 |
54.42 - 64.50 |
1.9502 times |
Fri 30 August 2024 |
60.12 (-2.28%) |
61.52 |
53.50 - 64.99 |
2.4463 times |
Wed 31 July 2024 |
61.52 (7.89%) |
57.00 |
56.21 - 64.00 |
2.5315 times |
Fri 28 June 2024 |
57.02 (10.08%) |
52.05 |
49.15 - 61.79 |
1.925 times |
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value | | 5 day DMA | 35.87 | | 12 day DMA | 35.4 | | 20 day DMA | 35.79 | | 35 day DMA | 36 | | 50 day DMA | 37.63 | | 100 day DMA | 42.5 | | 150 day DMA | 46.74 | | 200 day DMA | 49.82 | EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.82 | 35.63 | 35.58 | | 12 day EMA | 35.68 | 35.59 | 35.56 | | 20 day EMA | 35.88 | 35.85 | 35.86 | | 35 day EMA | 36.95 | 36.99 | 37.06 | | 50 day EMA | 37.99 | 38.06 | 38.15 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.87 | 35.74 | 35.52 | | 12 day SMA | 35.4 | 35.28 | 35.2 | | 20 day SMA | 35.79 | 35.71 | 35.66 | | 35 day SMA | 36 | 36.11 | 36.18 | | 50 day SMA | 37.63 | 37.8 | 37.97 | | 100 day SMA | 42.5 | 42.62 | 42.73 | | 150 day SMA | 46.74 | 46.89 | 47.04 | | 200 day SMA | 49.82 | 49.94 | 50.05 |
|
|
