AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite Strong Daily Stock price targets for AroGranite AROGRANITE are 35.1 and 37.02 | Daily Target 1 | 34.69 | | Daily Target 2 | 35.5 | | Daily Target 3 | 36.61 | | Daily Target 4 | 37.42 | | Daily Target 5 | 38.53 |
Daily price and volume Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
36.31 (-1.33%) |
36.77 |
35.80 - 37.72 |
0.7297 times |
Mon 27 October 2025 |
36.80 (-3.18%) |
37.00 |
36.40 - 37.19 |
0.8656 times |
Fri 24 October 2025 |
38.01 (7.4%) |
35.50 |
34.00 - 39.70 |
7.0651 times |
Thu 23 October 2025 |
35.39 (-0.78%) |
35.50 |
35.05 - 36.40 |
0.089 times |
Tue 21 October 2025 |
35.67 (1.51%) |
36.45 |
35.02 - 36.45 |
0.069 times |
Mon 20 October 2025 |
35.14 (1.59%) |
35.59 |
34.46 - 35.59 |
0.0916 times |
Fri 17 October 2025 |
34.59 (-1.9%) |
35.84 |
34.00 - 35.84 |
0.4502 times |
Thu 16 October 2025 |
35.26 (2.53%) |
35.40 |
34.00 - 36.04 |
0.2554 times |
Wed 15 October 2025 |
34.39 (-0.17%) |
35.45 |
34.25 - 35.51 |
0.1226 times |
Tue 14 October 2025 |
34.45 (-1.94%) |
35.92 |
33.71 - 35.99 |
0.2616 times |
Mon 13 October 2025 |
35.13 (-4.33%) |
37.00 |
34.75 - 37.80 |
0.6111 times |
Weekly price and charts AroGranite Strong weekly Stock price targets for AroGranite AROGRANITE are 35.1 and 37.02 | Weekly Target 1 | 34.69 | | Weekly Target 2 | 35.5 | | Weekly Target 3 | 36.61 | | Weekly Target 4 | 37.42 | | Weekly Target 5 | 38.53 |
Weekly price and volumes for Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
36.31 (-4.47%) |
37.00 |
35.80 - 37.72 |
0.3912 times |
Fri 24 October 2025 |
38.01 (9.89%) |
35.59 |
34.00 - 39.70 |
1.7934 times |
Fri 17 October 2025 |
34.59 (-5.8%) |
37.00 |
33.71 - 37.80 |
0.417 times |
Fri 10 October 2025 |
36.72 (-4.99%) |
38.11 |
36.40 - 39.99 |
0.2556 times |
Fri 03 October 2025 |
38.65 (4.35%) |
37.70 |
36.00 - 40.00 |
0.2295 times |
Fri 26 September 2025 |
37.04 (-11.81%) |
41.75 |
36.80 - 43.00 |
2.0069 times |
Fri 19 September 2025 |
42.00 (14.5%) |
37.51 |
36.68 - 45.63 |
3.8954 times |
Fri 12 September 2025 |
36.68 (-0.89%) |
38.02 |
36.50 - 38.85 |
0.1266 times |
Fri 05 September 2025 |
37.01 (4.76%) |
36.11 |
35.10 - 41.90 |
0.8201 times |
Fri 29 August 2025 |
35.33 (-0.93%) |
35.26 |
34.35 - 37.70 |
0.0642 times |
Fri 22 August 2025 |
35.66 (-0.25%) |
35.75 |
35.51 - 36.90 |
0.1431 times |
Monthly price and charts AroGranite Strong monthly Stock price targets for AroGranite AROGRANITE are 31.87 and 38.16 | Monthly Target 1 | 30.38 | | Monthly Target 2 | 33.35 | | Monthly Target 3 | 36.673333333333 | | Monthly Target 4 | 39.64 | | Monthly Target 5 | 42.96 |
Monthly price and volumes Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
36.31 (-3.48%) |
37.75 |
33.71 - 40.00 |
1.3807 times |
Tue 30 September 2025 |
37.62 (6.48%) |
36.11 |
35.10 - 45.63 |
3.1573 times |
Fri 29 August 2025 |
35.33 (-4.54%) |
38.00 |
34.35 - 43.70 |
1.5088 times |
Thu 31 July 2025 |
37.01 (-5.73%) |
39.50 |
36.52 - 44.35 |
0.5437 times |
Mon 30 June 2025 |
39.26 (-5.96%) |
42.42 |
38.10 - 42.95 |
0.3985 times |
Fri 30 May 2025 |
41.75 (20.39%) |
34.68 |
31.08 - 42.60 |
0.8069 times |
Wed 30 April 2025 |
34.68 (1.31%) |
34.92 |
32.10 - 38.98 |
0.4331 times |
Fri 28 March 2025 |
34.23 (-4.41%) |
35.81 |
33.00 - 42.30 |
1.0973 times |
Fri 28 February 2025 |
35.81 (-24.02%) |
44.81 |
35.42 - 47.70 |
0.3007 times |
Fri 31 January 2025 |
47.13 (-0.04%) |
47.74 |
41.26 - 50.99 |
0.3731 times |
Tue 31 December 2024 |
47.15 (-4.13%) |
50.25 |
45.10 - 53.70 |
0.4704 times |
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value | | 5 day DMA | 36.44 | | 12 day DMA | 35.66 | | 20 day DMA | 36.45 | | 35 day DMA | 37.22 | | 50 day DMA | 36.94 | | 100 day DMA | 38.11 | | 150 day DMA | 37.52 | | 200 day DMA | 38.39 | EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.38 | 36.41 | 36.22 | | 12 day EMA | 36.23 | 36.22 | 36.11 | | 20 day EMA | 36.45 | 36.46 | 36.42 | | 35 day EMA | 36.58 | 36.6 | 36.59 | | 50 day EMA | 36.94 | 36.97 | 36.98 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.44 | 36.2 | 35.76 | | 12 day SMA | 35.66 | 35.7 | 35.71 | | 20 day SMA | 36.45 | 36.49 | 36.59 | | 35 day SMA | 37.22 | 37.24 | 37.26 | | 50 day SMA | 36.94 | 36.94 | 36.96 | | 100 day SMA | 38.11 | 38.14 | 38.18 | | 150 day SMA | 37.52 | 37.51 | 37.5 | | 200 day SMA | 38.39 | 38.44 | 38.51 |
|
|
