ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1393.45 and 1432.45 | Daily Target 1 | 1386.3 | | Daily Target 2 | 1400.6 | | Daily Target 3 | 1425.3 | | Daily Target 4 | 1439.6 | | Daily Target 5 | 1464.3 |
Daily price and volume Arman Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1414.90 (-1.59%) |
1440.00 |
1411.00 - 1450.00 |
0.4076 times |
Wed 03 September 2025 |
1437.70 (2.12%) |
1419.10 |
1414.10 - 1461.90 |
0.7569 times |
Tue 02 September 2025 |
1407.80 (0.08%) |
1406.70 |
1391.50 - 1458.70 |
0.6996 times |
Mon 01 September 2025 |
1406.70 (3.56%) |
1352.20 |
1352.20 - 1421.80 |
1.0606 times |
Fri 29 August 2025 |
1358.30 (-1.74%) |
1393.40 |
1352.00 - 1410.60 |
0.8112 times |
Thu 28 August 2025 |
1382.30 (-2.94%) |
1424.30 |
1378.50 - 1426.90 |
1.5356 times |
Tue 26 August 2025 |
1424.20 (0.99%) |
1421.60 |
1400.00 - 1444.80 |
0.967 times |
Mon 25 August 2025 |
1410.30 (-3.17%) |
1456.40 |
1403.00 - 1478.00 |
1.8098 times |
Fri 22 August 2025 |
1456.40 (-4.2%) |
1520.20 |
1444.70 - 1520.20 |
1.2704 times |
Thu 21 August 2025 |
1520.20 (-0.54%) |
1538.00 |
1501.50 - 1538.00 |
0.6814 times |
Wed 20 August 2025 |
1528.40 (7.19%) |
1439.90 |
1415.10 - 1542.60 |
1.5513 times |
Weekly price and charts ArmanFinancial Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1383.55 and 1493.25 | Weekly Target 1 | 1299.97 | | Weekly Target 2 | 1357.43 | | Weekly Target 3 | 1409.6666666667 | | Weekly Target 4 | 1467.13 | | Weekly Target 5 | 1519.37 |
Weekly price and volumes for Arman Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1414.90 (4.17%) |
1352.20 |
1352.20 - 1461.90 |
0.5515 times |
Fri 29 August 2025 |
1358.30 (-6.74%) |
1456.40 |
1352.00 - 1478.00 |
0.9661 times |
Fri 22 August 2025 |
1456.40 (6.15%) |
1373.90 |
1310.70 - 1542.60 |
1.3811 times |
Thu 14 August 2025 |
1372.00 (-7.43%) |
1503.00 |
1270.00 - 1513.10 |
2.021 times |
Fri 08 August 2025 |
1482.10 (-8.56%) |
1603.00 |
1478.00 - 1653.60 |
0.6063 times |
Fri 01 August 2025 |
1620.80 (-2.58%) |
1663.00 |
1589.50 - 1673.90 |
0.7989 times |
Fri 25 July 2025 |
1663.80 (2.62%) |
1623.00 |
1604.90 - 1731.60 |
0.9 times |
Fri 18 July 2025 |
1621.40 (-4.69%) |
1694.20 |
1607.10 - 1694.20 |
0.9409 times |
Fri 11 July 2025 |
1701.20 (-5.52%) |
1803.10 |
1665.00 - 1834.60 |
0.9185 times |
Fri 04 July 2025 |
1800.50 (3.18%) |
1740.00 |
1724.00 - 1813.50 |
0.9157 times |
Fri 27 June 2025 |
1745.00 (-0.38%) |
1710.00 |
1705.00 - 1825.00 |
1.7662 times |
Monthly price and charts ArmanFinancial Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1383.55 and 1493.25 | Monthly Target 1 | 1299.97 | | Monthly Target 2 | 1357.43 | | Monthly Target 3 | 1409.6666666667 | | Monthly Target 4 | 1467.13 | | Monthly Target 5 | 1519.37 |
Monthly price and volumes Arman Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1414.90 (4.17%) |
1352.20 |
1352.20 - 1461.90 |
0.0973 times |
Fri 29 August 2025 |
1358.30 (-16.98%) |
1636.30 |
1270.00 - 1673.90 |
0.902 times |
Thu 31 July 2025 |
1636.20 (-5.74%) |
1735.00 |
1589.50 - 1834.60 |
0.7342 times |
Mon 30 June 2025 |
1735.90 (8.43%) |
1551.00 |
1426.80 - 1825.00 |
1.8162 times |
Fri 30 May 2025 |
1600.90 (2.71%) |
1570.00 |
1405.00 - 1670.00 |
0.7233 times |
Wed 30 April 2025 |
1558.70 (20.89%) |
1267.65 |
1170.00 - 1744.00 |
1.2382 times |
Fri 28 March 2025 |
1289.40 (0.85%) |
1311.00 |
1109.95 - 1449.00 |
1.5605 times |
Fri 28 February 2025 |
1278.55 (-8.88%) |
1421.45 |
1210.00 - 1520.00 |
0.7266 times |
Fri 31 January 2025 |
1403.10 (13.37%) |
1250.00 |
1192.35 - 1477.80 |
1.2772 times |
Tue 31 December 2024 |
1237.65 (-6.41%) |
1328.85 |
1176.00 - 1408.10 |
0.9246 times |
Fri 29 November 2024 |
1322.40 (-10.73%) |
1501.00 |
1174.05 - 1521.00 |
1.1128 times |
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value | | 5 day DMA | 1405.08 | | 12 day DMA | 1431.09 | | 20 day DMA | 1433.07 | | 35 day DMA | 1524.47 | | 50 day DMA | 1588.42 | | 100 day DMA | 1584.78 | | 150 day DMA | 1496.28 | | 200 day DMA | 1447.45 | EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1415.13 | 1415.25 | 1404.03 | | 12 day EMA | 1426.55 | 1428.67 | 1427.03 | | 20 day EMA | 1455.17 | 1459.41 | 1461.69 | | 35 day EMA | 1513.88 | 1519.71 | 1524.54 | | 50 day EMA | 1583.9 | 1590.79 | 1597.04 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1405.08 | 1398.56 | 1395.86 | | 12 day SMA | 1431.09 | 1425.76 | 1420.28 | | 20 day SMA | 1433.07 | 1442.61 | 1452.05 | | 35 day SMA | 1524.47 | 1531.26 | 1537.77 | | 50 day SMA | 1588.42 | 1595.18 | 1602.4 | | 100 day SMA | 1584.78 | 1584.36 | 1583.4 | | 150 day SMA | 1496.28 | 1495.8 | 1495.8 | | 200 day SMA | 1447.45 | 1447.19 | 1446.99 |
|
|
