ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1560.75 and 1610.25 | Daily Target 1 | 1524.33 | | Daily Target 2 | 1547.67 | | Daily Target 3 | 1573.8333333333 | | Daily Target 4 | 1597.17 | | Daily Target 5 | 1623.33 |
Daily price and volume Arman Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1571.00 (0.79%) |
1570.00 |
1550.50 - 1600.00 |
0.2885 times |
| Wed 30 April 2025 |
1558.70 (-3.55%) |
1600.00 |
1548.40 - 1607.60 |
0.3499 times |
| Tue 29 April 2025 |
1616.00 (0.84%) |
1610.50 |
1576.00 - 1643.00 |
0.295 times |
| Mon 28 April 2025 |
1602.60 (-1.75%) |
1659.00 |
1598.00 - 1664.80 |
0.4742 times |
| Fri 25 April 2025 |
1631.10 (-2.83%) |
1670.00 |
1581.00 - 1678.60 |
0.9866 times |
| Thu 24 April 2025 |
1678.60 (-2.8%) |
1727.10 |
1670.00 - 1744.00 |
0.5462 times |
| Wed 23 April 2025 |
1727.00 (5.34%) |
1657.40 |
1640.10 - 1735.00 |
1.8874 times |
| Tue 22 April 2025 |
1639.40 (-0.62%) |
1662.10 |
1610.20 - 1733.00 |
1.3621 times |
| Mon 21 April 2025 |
1649.70 (11.14%) |
1489.80 |
1463.70 - 1668.00 |
3.2165 times |
| Thu 17 April 2025 |
1484.30 (-0.66%) |
1492.20 |
1471.10 - 1519.00 |
0.5936 times |
| Wed 16 April 2025 |
1494.20 (4.26%) |
1448.80 |
1422.20 - 1503.00 |
0.525 times |
Weekly price and charts ArmanFinancial Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1501.5 and 1617.9 | Weekly Target 1 | 1478.33 | | Weekly Target 2 | 1524.67 | | Weekly Target 3 | 1594.7333333333 | | Weekly Target 4 | 1641.07 | | Weekly Target 5 | 1711.13 |
Weekly price and volumes for Arman Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1571.00 (-3.68%) |
1659.00 |
1548.40 - 1664.80 |
0.4221 times |
| Fri 25 April 2025 |
1631.10 (9.89%) |
1489.80 |
1463.70 - 1744.00 |
2.3984 times |
| Thu 17 April 2025 |
1484.30 (4.73%) |
1429.00 |
1400.10 - 1519.00 |
0.4835 times |
| Fri 11 April 2025 |
1417.20 (6.12%) |
1176.05 |
1170.00 - 1448.90 |
0.6409 times |
| Fri 04 April 2025 |
1335.45 (3.57%) |
1267.65 |
1267.65 - 1399.80 |
0.371 times |
| Fri 28 March 2025 |
1289.40 (-10.02%) |
1433.00 |
1241.95 - 1449.00 |
1.3478 times |
| Fri 21 March 2025 |
1433.00 (23.77%) |
1157.75 |
1109.95 - 1445.00 |
2.5864 times |
| Thu 13 March 2025 |
1157.75 (-9.16%) |
1270.00 |
1148.20 - 1283.90 |
0.7158 times |
| Fri 07 March 2025 |
1274.45 (-0.32%) |
1311.00 |
1227.00 - 1340.00 |
0.68 times |
| Fri 28 February 2025 |
1278.55 (-4.17%) |
1320.00 |
1233.00 - 1331.00 |
0.3541 times |
| Fri 21 February 2025 |
1334.15 (0.31%) |
1213.15 |
1210.00 - 1344.00 |
0.9191 times |
Monthly price and charts ArmanFinancial Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1560.75 and 1610.25 | Monthly Target 1 | 1524.33 | | Monthly Target 2 | 1547.67 | | Monthly Target 3 | 1573.8333333333 | | Monthly Target 4 | 1597.17 | | Monthly Target 5 | 1623.33 |
Monthly price and volumes Arman Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1571.00 (0.79%) |
1570.00 |
1550.50 - 1600.00 |
0.0214 times |
| Wed 30 April 2025 |
1558.70 (20.89%) |
1267.65 |
1170.00 - 1744.00 |
1.0451 times |
| Fri 28 March 2025 |
1289.40 (0.85%) |
1311.00 |
1109.95 - 1449.00 |
1.3171 times |
| Fri 28 February 2025 |
1278.55 (-8.88%) |
1421.45 |
1210.00 - 1520.00 |
0.6132 times |
| Fri 31 January 2025 |
1403.10 (13.37%) |
1250.00 |
1192.35 - 1477.80 |
1.078 times |
| Tue 31 December 2024 |
1237.65 (-6.41%) |
1328.85 |
1176.00 - 1408.10 |
0.7804 times |
| Fri 29 November 2024 |
1322.40 (-10.73%) |
1501.00 |
1174.05 - 1521.00 |
0.9392 times |
| Thu 31 October 2024 |
1481.40 (-12.51%) |
1695.00 |
1425.95 - 1699.15 |
1.147 times |
| Mon 30 September 2024 |
1693.20 (-3.31%) |
1769.00 |
1600.90 - 1864.40 |
1.1606 times |
| Fri 30 August 2024 |
1751.25 (-6.55%) |
1674.90 |
1604.15 - 1890.05 |
1.8979 times |
| Wed 31 July 2024 |
1874.05 (-10.28%) |
2092.65 |
1871.00 - 2173.30 |
0.7475 times |
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value | | 5 day DMA | 1595.88 | | 12 day DMA | 1590.48 | | 20 day DMA | 1498.42 | | 35 day DMA | 1394.49 | | 50 day DMA | 1363.68 | | 100 day DMA | 1346.76 | | 150 day DMA | 1391.89 | | 200 day DMA | 1493.18 | EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1590.4 | 1600.1 | 1620.79 | | 12 day EMA | 1565.45 | 1564.44 | 1565.48 | | 20 day EMA | 1517.35 | 1511.7 | 1506.75 | | 35 day EMA | 1457.49 | 1450.81 | 1444.46 | | 50 day EMA | 1392.64 | 1385.36 | 1378.29 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1595.88 | 1617.4 | 1651.06 | | 12 day SMA | 1590.48 | 1577.66 | 1562.2 | | 20 day SMA | 1498.42 | 1484.34 | 1470.01 | | 35 day SMA | 1394.49 | 1384.96 | 1375.82 | | 50 day SMA | 1363.68 | 1359.99 | 1356.78 | | 100 day SMA | 1346.76 | 1344.41 | 1342.06 | | 150 day SMA | 1391.89 | 1393.27 | 1394.78 | | 200 day SMA | 1493.18 | 1495.71 | 1498.33 |
|
|
