ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1631.1 and 1679.8 | Daily Target 1 | 1619.67 | | Daily Target 2 | 1642.53 | | Daily Target 3 | 1668.3666666667 | | Daily Target 4 | 1691.23 | | Daily Target 5 | 1717.07 |
Daily price and volume Arman Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1665.40 (-2.1%) |
1694.20 |
1645.50 - 1694.20 |
2.0188 times |
Fri 11 July 2025 |
1701.20 (-0.11%) |
1703.10 |
1669.00 - 1715.00 |
0.697 times |
Thu 10 July 2025 |
1703.10 (-0.45%) |
1719.20 |
1665.00 - 1729.70 |
1.1048 times |
Wed 09 July 2025 |
1710.80 (-1.39%) |
1730.10 |
1700.60 - 1730.10 |
0.7428 times |
Tue 08 July 2025 |
1735.00 (-3.23%) |
1792.90 |
1721.60 - 1792.90 |
1.0096 times |
Mon 07 July 2025 |
1792.90 (-0.42%) |
1803.10 |
1782.00 - 1834.60 |
0.8544 times |
Fri 04 July 2025 |
1800.50 (1.21%) |
1775.20 |
1770.20 - 1813.50 |
1.3186 times |
Thu 03 July 2025 |
1778.90 (2.19%) |
1740.80 |
1740.00 - 1789.40 |
1.0708 times |
Wed 02 July 2025 |
1740.80 (0.28%) |
1749.80 |
1725.20 - 1759.50 |
0.5837 times |
Tue 01 July 2025 |
1735.90 (0%) |
1735.00 |
1730.00 - 1772.00 |
0.5993 times |
Mon 30 June 2025 |
1735.90 (-0.52%) |
1740.00 |
1724.00 - 1770.80 |
0.8228 times |
Weekly price and charts ArmanFinancial Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1631.1 and 1679.8 | Weekly Target 1 | 1619.67 | | Weekly Target 2 | 1642.53 | | Weekly Target 3 | 1668.3666666667 | | Weekly Target 4 | 1691.23 | | Weekly Target 5 | 1717.07 |
Weekly price and volumes for Arman Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1665.40 (-2.1%) |
1694.20 |
1645.50 - 1694.20 |
0.2741 times |
Fri 11 July 2025 |
1701.20 (-5.52%) |
1803.10 |
1665.00 - 1834.60 |
0.5986 times |
Fri 04 July 2025 |
1800.50 (3.18%) |
1740.00 |
1724.00 - 1813.50 |
0.5968 times |
Fri 27 June 2025 |
1745.00 (-0.38%) |
1710.00 |
1705.00 - 1825.00 |
1.151 times |
Fri 20 June 2025 |
1751.60 (1.58%) |
1702.00 |
1670.00 - 1805.00 |
1.9046 times |
Fri 13 June 2025 |
1724.30 (12.83%) |
1551.50 |
1551.40 - 1784.50 |
2.4546 times |
Fri 06 June 2025 |
1528.20 (-4.54%) |
1551.00 |
1426.80 - 1587.00 |
1.089 times |
Fri 30 May 2025 |
1600.90 (7.37%) |
1509.90 |
1465.00 - 1670.00 |
0.8749 times |
Fri 23 May 2025 |
1491.00 (-0.61%) |
1500.20 |
1456.00 - 1539.80 |
0.4253 times |
Fri 16 May 2025 |
1500.20 (5.27%) |
1455.00 |
1455.00 - 1585.00 |
0.6313 times |
Fri 09 May 2025 |
1425.10 (-9.29%) |
1572.00 |
1405.00 - 1578.30 |
0.6478 times |
Monthly price and charts ArmanFinancial Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1560.9 and 1750 | Monthly Target 1 | 1526.07 | | Monthly Target 2 | 1595.73 | | Monthly Target 3 | 1715.1666666667 | | Monthly Target 4 | 1784.83 | | Monthly Target 5 | 1904.27 |
Monthly price and volumes Arman Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1665.40 (-4.06%) |
1735.00 |
1645.50 - 1834.60 |
0.3309 times |
Mon 30 June 2025 |
1735.90 (8.43%) |
1551.00 |
1426.80 - 1825.00 |
1.6353 times |
Fri 30 May 2025 |
1600.90 (2.71%) |
1570.00 |
1405.00 - 1670.00 |
0.6513 times |
Wed 30 April 2025 |
1558.70 (20.89%) |
1267.65 |
1170.00 - 1744.00 |
1.115 times |
Fri 28 March 2025 |
1289.40 (0.85%) |
1311.00 |
1109.95 - 1449.00 |
1.4051 times |
Fri 28 February 2025 |
1278.55 (-8.88%) |
1421.45 |
1210.00 - 1520.00 |
0.6542 times |
Fri 31 January 2025 |
1403.10 (13.37%) |
1250.00 |
1192.35 - 1477.80 |
1.15 times |
Tue 31 December 2024 |
1237.65 (-6.41%) |
1328.85 |
1176.00 - 1408.10 |
0.8326 times |
Fri 29 November 2024 |
1322.40 (-10.73%) |
1501.00 |
1174.05 - 1521.00 |
1.002 times |
Thu 31 October 2024 |
1481.40 (-12.51%) |
1695.00 |
1425.95 - 1699.15 |
1.2237 times |
Mon 30 September 2024 |
1693.20 (-3.31%) |
1769.00 |
1600.90 - 1864.40 |
1.2381 times |
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value | | 5 day DMA | 1703.1 | | 12 day DMA | 1737.12 | | 20 day DMA | 1744.77 | | 35 day DMA | 1685.55 | | 50 day DMA | 1628.34 | | 100 day DMA | 1497.3 | | 150 day DMA | 1441.99 | | 200 day DMA | 1449.62 | EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1702.92 | 1721.67 | 1731.91 | | 12 day EMA | 1724.46 | 1735.19 | 1741.37 | | 20 day EMA | 1718.95 | 1724.58 | 1727.04 | | 35 day EMA | 1680.99 | 1681.91 | 1680.77 | | 50 day EMA | 1631.54 | 1630.16 | 1627.26 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1703.1 | 1728.6 | 1748.46 | | 12 day SMA | 1737.12 | 1748.9 | 1753.78 | | 20 day SMA | 1744.77 | 1749.52 | 1750.68 | | 35 day SMA | 1685.55 | 1680.75 | 1674.74 | | 50 day SMA | 1628.34 | 1626 | 1623.4 | | 100 day SMA | 1497.3 | 1494.84 | 1491.69 | | 150 day SMA | 1441.99 | 1439.84 | 1437.41 | | 200 day SMA | 1449.62 | 1450.42 | 1450.81 |
|
|
